Software & Computer Services (9530)

2,486.25
   
  • 52 Week High: 2,556.15
  • 52 Week Low: 1,982.84

ShareCast News

Tekcapital upbeat on progress at investee compan... 05-Apr-2024 ShareCast
Beeks Financial Cloud inks service partnership w... 05-Apr-2024 ShareCast
GetBusy acquires pricing intelligence platform S... 04-Apr-2024 ShareCast
Corero secures large contract renewal and expans... 03-Apr-2024 ShareCast
Software Circle agrees sale of Printing.com domain 02-Apr-2024 ShareCast
Cordel reports solid operational progress 02-Apr-2024 ShareCast
London close: Stocks finish firmer ahead of East... 28-Mar-2024 ShareCast
Idox trading as expected in year-to-date 28-Mar-2024 ShareCast
Accesso enters partnership with Saudi Entertainm... 27-Mar-2024 ShareCast
London close: Stocks rise as US consumer confide... 26-Mar-2024 ShareCast
Big Technologies confident in return to growth a... 26-Mar-2024 ShareCast
Softcat hits operating profit record even as rev... 26-Mar-2024 ShareCast
Tuesday preview: US durable goods orders, Softca... 25-Mar-2024 ShareCast
London close: Stocks mixed as Bailey hints at ra... 22-Mar-2024 ShareCast
Computacenter chair to step down after five years 22-Mar-2024 ShareCast
Intercede lifts FY outlook on new order, 'strong... 22-Mar-2024 ShareCast
KKR Dark Aggregator sells 19.4m Darktrace shares... 22-Mar-2024 ShareCast
Computacenter reports record year but warns of c... 22-Mar-2024 ShareCast
KKR Dark Aggregator to sell 2.5% stake in Darktr... 21-Mar-2024 ShareCast
London close: Stocks rise as BoE keeps rates on ... 21-Mar-2024 ShareCast
Director deals: Darktrace boss sells some shares 21-Mar-2024 ShareCast
London close: Stocks mixed ahead of Fed, BoE dec... 20-Mar-2024 ShareCast
Netcall secures significant contract renewal 20-Mar-2024 ShareCast
Computacenter shares slide despite year of growth 20-Mar-2024 ShareCast
Vitruvian sells 15.5m Trustpilot shares in placing 20-Mar-2024 ShareCast
London close: Stocks mixed as Japan ends negativ... 19-Mar-2024 ShareCast
Team Internet acquires Shinez in $42m deal 19-Mar-2024 ShareCast
Celebrus Technologies trades in line with FY exp... 19-Mar-2024 ShareCast
Trustpilot swings to full-year profit 19-Mar-2024 ShareCast
London close: Stocks slip ahead of central bank ... 18-Mar-2024 ShareCast
Berenberg nudges up target price on Team Interne... 18-Mar-2024 ShareCast
Bytes confirms Murphy's departure came amid undi... 18-Mar-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,486.25
Closing Price Change 9.22
% Change 0.37 %
14-Jun-24 Close 2,486.25

Top Risers

Price Change
GST 0.86p +10.3%
BBSN 2.60p +3.0%
SGE 1,056.50p +2.5%
NARF 1.48p +2.1%
IGP 116.50p +1.7%
APTD 364.00p +0.6%
TEK 10.05p +0.5%
BCG 229.00p +0.4%
ATG 566.00p +0.4%
DARK 580.00p +0.2%

Top Fallers

Price Change
USY $4.52 -77.9%
RTOP 3.25p -23.5%
ING 119.00p -9.2%
ESYS 30.50p -6.2%
BBB 37.20p -4.6%
TRAC 5.75p -4.2%
GBG 337.00p -4.0%
ZOO 60.50p -4.0%
AOM 101.00p -2.9%
IDOX 62.20p -2.8%

Top of Page