Software & Computer Services (9530)

2,483.71
   
  • 52 Week High: 2,556.15
  • 52 Week Low: 1,982.84

News Wires

State of Michigan Standardizes on Autonomy Cardi... 05-Mar-2007 PR Newswire
Openwave Selects Autonomy Idol to Power Personal... 28-Feb-2007 PR Newswire
Cardiff Unveils Next-Generation Intelligent Docu... 05-Feb-2007 PR Newswire
Morse Extends Partnership With Autonomy 30-Jan-2007 PR Newswire
Autonomy Plays Vital Role in Success of Federal ... 30-Jan-2007 PR Newswire
Satyam Selects Autonomy as Preferred Partner for... 29-Jan-2007 PR Newswire
Autonomy Corporation plc Announces Results for t... 25-Jan-2007 PR Newswire
Autonomy Introduces Meaning Analytics Warehouse 25-Jan-2007 PR Newswire
Autonomy Powers Swedish Armed Forces' New Inform... 16-Jan-2007 PR Newswire
Autonomy Helps t-Mobile Turn Browsers Into Buyers 10-Jan-2007 PR Newswire
Autonomy Software on the NewsMarket Improves Vid... 19-Sep-2006 PR Newswire
Autonomy and Agile Partner to Create Integrated ... 15-Sep-2006 PR Newswire
Autonomy Powers U.S. Securities and Exchange Com... 07-Sep-2006 PR Newswire
CryptoLogic Declares Quarterly Dividend 02-Aug-2006 Marketwired
etalk Announces Innovative eLearning in the Cont... 01-Aug-2006 PR Newswire
Broadband Nexus Offers Casual and Family Game On... 31-Jul-2006 Marketwired
Playboy Deals Itself Into Internet Poker-With Cr... 31-Jul-2006 Marketwired
SurfControl First to Detect Phishing Scam Target... 29-Jul-2006 Marketwired
High Ridge Resources Annouces Close of Private P... 27-Jul-2006 Marketwired
Vigil Completes the Shipment of 5000 GSM/GPRS Co... 27-Jul-2006 Marketwired

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,483.71
Closing Price Change -2.54
% Change -0.10 %
17-Jun-24 Close 2,483.71

Top Risers

Price Change
RTOP 5.33p +64.1%
CCS 6.25p +52.4%
CLCO 0.33p +18.2%
INX 2.88p +4.5%
OMG 106.09p +4.0%
SAAS 134.08p +2.0%
ATG 576.00p +1.9%
TRST 213.00p +1.9%
CRDL 4.63p +1.8%
LTG 83.70p +1.8%

Top Fallers

Price Change
BIRD 3.40p -17.1%
PEN 24.50p -3.9%
ITIM 32.25p -3.7%
GST 0.81p -3.6%
SBDS 82.00p -3.5%
IGP 119.50p -3.2%
TRAC 5.60p -2.6%
CLBS 225.17p -2.1%
MTEC 15.75p -1.6%
TIA 56.67p -1.4%

Top of Page