Capai (CPAI)

Sector:

Alternative Investment Instruments

0.30p
   
  • Change Today:
    -0.018p
  • 52 Week High: 0.80p
  • 52 Week Low: 0.026p
  • Currency: UK Pounds
  • Shares Issued: 3,733.93m
  • Volume: 27,284,079
  • Market Cap: £11.30m

Regulatory News

Notice of GM 17-Sep-2025 07:00 RNS
Holding(s) in Company 16-Sep-2025 13:40 RNS
capMedia Inc Hires AI Innovator 05-Sep-2025 07:00 RNS
Exercise of Warrants 04-Sep-2025 18:01 RNS
Licence and Option Agreement for Game42 02-Sep-2025 07:30 RNS
Licence and Option Agreement for Creator42 29-Aug-2025 08:25 RNS
Holding(s) in Company 20-Aug-2025 08:37 RNS
Holding(s) in Company 20-Aug-2025 08:14 RNS
Holding(s) in Company 20-Aug-2025 08:13 RNS
Execution of Heads of Terms for Movie42 05-Aug-2025 08:38 RNS
Execution of Heads of Terms for Game42 04-Aug-2025 10:28 RNS
R42 Institute Final Demo Day In Assoc. with capAI 31-Jul-2025 12:49 RNS
Licence and Option Agreement for Author42 Platform 25-Jul-2025 07:18 RNS
Incorporation of capMedia & US Operational Plans 10-Jul-2025 07:52 RNS
www.author42.com Goes Live and Beta Waitlist Opens 07-Jul-2025 16:07 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 0.30p
Change Today -0.018p
% Change -5.47 %
52 Week High 0.80p
52 Week Low 0.026p
Volume 27,284,079
Shares Issued 3,733.93m
Market Cap £11.30m

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 06-Oct-2025

Time Volume / Share Price
13:56 200,000 @ 0.31p
13:55 94,611 @ 0.31p
13:49 1,604,878 @ 0.31p
13:42 400,000 @ 0.31p
13:27 320,522 @ 0.31p

Top of Page