Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

1.00p
   
  • Change Today:
    -0.13p
  • 52 Week High: 1.14
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 156.33m
  • Volume: 5,119,920
  • Market Cap: £1.56m
  • RiskGrade: 402

Latest ShareCast News

Polymetal snaps up 22% stake in Chesterfield

By Abigail Townsend

Date: Thursday 26 Nov 2020

(Sharecast News) - FTSE 100 miner Polymetal International has acquired a stake in Chesterfield Resources, causing shares in the copper and gold exploration firm to surge 25%.

Chesterfield Resources encounters 'significant' intersections at Evlim

By Iain Gilbert

Date: Wednesday 01 Jul 2020

(Sharecast News) - Precious metals exploration and development firm Chesterfield Resources has encountered significant intersections of sulphide mineralisation at its Evlim target.

Michael Parker promoted to managing director at Chesterfield

By Josh White

Date: Monday 08 Jun 2020

(Sharecast News) - Copper and gold mineral exploration company Chesterfield Resources announced on Monday that Michael Parker was being promoted to the position of managing director.

Chesterfield shares double on surprising gold fi... 21-Apr-2020 ShareCast
Chesterfield launches percussion drill programme... 14-Jan-2020 ShareCast
Chesterfield signs drilling contract for Troodos... 05-Sep-2018 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHF Market Data

Currency UK Pounds
Share Price 1.00p
Change Today -0.13p
% Change -11.11 %
52 Week High 1.14
52 Week Low 0.23
Volume 5,119,920
Shares Issued 156.33m
Market Cap £1.56m
RiskGrade 402

CHF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average
Price Trend
62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Income Not Available
Growth Not Available

CHF Dividends

No dividends found

Trades for 13-Oct-2025

Time Volume / Share Price
15:13 6,052 @ 0.95p
13:57 1,200,000 @ 0.95p
13:57 1,143,673 @ 1.04p
14:53 852 @ 0.95p
11:57 104,541 @ 0.97p

Top of Page