Alphawave IP Group (AWE)

Sector:

IT Hardware

182.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 184.20p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 782.98m
  • Volume: 2,343,203
  • Market Cap: £1,425.02m

Latest ShareCast News

London close: Stocks mixed on China data, trade talks

By Josh White

Date: Monday 09 Jun 2025

(Sharecast News) - London's equity markets closed in mixed territory on Monday as investors weighed fresh economic data from China and looked ahead to the outcome of trade discussions between the US and China taking place in London.

US chipmaker Qualcomm to buy Alphawave in $2.4bn deal

By Iain Gilbert

Date: Monday 09 Jun 2025

(Sharecast News) - Semiconductor business Alphawave IP recommended on Monday that shareholders vote in favour of Qualcomm's "fair and reasonable" takeover offer of 183.0p per share.

Alphawave still in takeover talks with Qualcomm, extends PUSU deadline for fifth time

By Benjamin Chiou

Date: Thursday 05 Jun 2025

(Sharecast News) - Alphawave IP has extended its takeover deadline for Qualcomm for the fifth time in as many weeks, giving the American chip giant another four days to decide whether or not to pursue an acquisition.

Alphawave pushes back Qualcomm offer deadline by... 02-Jun-2025 ShareCast
Alphawave IP extends Qualcomm PUSU deadline for ... 27-May-2025 ShareCast
Alphawave extends Qualcomm PUSU deadline for sec... 12-May-2025 ShareCast
Alphawave reports record bookings, withholds gui... 17-Apr-2025 ShareCast
Alphwave backs long-term strategy as takeover sp... 02-Apr-2025 ShareCast
Alphawave IP surges as Qualcomm says it's consid... 01-Apr-2025 ShareCast
Alphawave IP reports most successful quarter eve... 21-Jan-2025 ShareCast
Alphawave IP chairman steps down 05-Dec-2024 ShareCast
Alphawave IP flags another strong quarter 22-Oct-2024 ShareCast
London close: Stocks finish higher after slew of... 23-Sep-2024 ShareCast
Alphawave IP shares tank as first-half sales plu... 23-Sep-2024 ShareCast
Semiconductor 'pioneer' Sehat Sutardja dies, say... 18-Sep-2024 ShareCast
Alphawave IP meets reduced guidance with 2023 re... 23-Apr-2024 ShareCast
Alphawave reports record bookings in fourth quar... 22-Jan-2024 ShareCast
Alphawave IP new bookings down in Q3, but guidan... 24-Oct-2023 ShareCast
Alphawave IP appoints semiconductor vet as new CFO 23-Oct-2023 ShareCast
Alphawave IP swings to first-half loss 25-Sep-2023 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AWE Market Data

Currency UK Pounds
Share Price 182.00p
Change Today 1.40p
% Change 0.78 %
52 Week High 184.20p
52 Week Low 84.00p
Volume 2,343,203
Shares Issued 782.98m
Market Cap £1,425.02m

AWE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.62% below the market average91.62% below the market average91.62% below the market average91.62% below the market average91.62% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Price Trend
64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income Not Available
Growth
54.04% above the market average54.04% above the market average54.04% above the market average54.04% above the market average54.04% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

AWE Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:47 14,780 @ 183.09p
16:35 159,022 @ 182.00p
16:35 6,677 @ 182.00p
16:35 2,708 @ 182.00p
16:35 5,534 @ 182.00p

Top of Page