Pri0r1ty Intelligence Group (PR1)

3.60p
   
  • Change Today:
    -0.15p
  • 52 Week High: 15.00p
  • 52 Week Low: 3.51p
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 3,560,180
  • Market Cap: £6.45m

Regulatory News

Admission to Trading on the OTCQB Venture Market 26-Aug-2025 07:00 RNS
$1 Million Placing to Expand Lightning Network 29-Jul-2025 07:00 RNS
Halfspace Contract Win 22-Jul-2025 07:00 RNS
Announcement by Pri0r1ty Intelligence Group PLC 14-Jul-2025 12:30 RNS
Holding(s) in Company 08-Jul-2025 14:44 RNS
Holding(s) in Company 08-Jul-2025 07:00 RNS
Halfspace Contract Win 04-Jul-2025 07:00 RNS
Completion of Acquisition & Board Appointment 03-Jul-2025 07:00 RNS
Half-year Report 30-Jun-2025 16:22 RNS
Results of General Meeting 30-Jun-2025 16:13 RNS
Launch of AI-Powered Bitcoin Integration Solution 27-Jun-2025 07:00 RNS
Holdings in Company 25-Jun-2025 10:05 RNS
OTCQB Application Submitted 25-Jun-2025 07:00 RNS
Resignation of Director 20-Jun-2025 17:00 RNS
Proposed Acquisition of Halfspace 09-Jun-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PR1 Market Data

Currency UK Pounds
Share Price 3.60p
Change Today -0.15p
% Change -4.00 %
52 Week High 15.00p
52 Week Low 3.51p
Volume 3,560,180
Shares Issued 179.19m
Market Cap £6.45m

PR1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

PR1 Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:29 450 @ 3.61p
16:05 27,639 @ 3.60p
16:05 20,000 @ 3.53p
16:03 82,825 @ 3.61p
15:55 13,785 @ 3.62p

Top of Page