Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

60.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 120,802
  • Market Cap: £120.23m
  • Beta: 0.00

Tips & Analysis

Tempus:Record 21-Oct-2009 Times
The Investment Column:Record 22-Oct-2008 The Independent
BHP Billiton stake increase lifts oil and gas 29-Nov-2007 Times

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 60.40p
Change Today 0.60p
% Change 1.00 %
52 Week High 67.20
52 Week Low 45.00
Volume 120,802
Shares Issued 199.05m
Market Cap £120.23m
Beta 0.00

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 18-Sep-2025

Time Volume / Share Price
16:39 30,000 @ 60.00p
16:39 2,396 @ 60.40p
16:35 312 @ 60.40p
16:35 103 @ 60.40p
16:35 125 @ 60.40p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page