ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.20 0.00% 0.000p n/a n/a n/a $692.85 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.97 0.00% 99.54¢ 9.0 1.0 6.77% $5,882.75 Overweight
Ainsworth Game Technology Limited $1.03 0.00% -1.00¢ n/a 0.0 0.00% $344.15 Neutral
ALS Limited $22.38 0.00% 0.000p n/a n/a n/a $10,865.81 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $12.43 0.00% 34.00¢ 36.6 2.2 2.98% $14,395.70 Overweight
Amotiv Limited $8.81 0.00% 0.000p n/a n/a n/a $761.94 Buy
AMP Limited $1.91 0.00% 34.30¢ 5.6 n/a 15.18% $5,627.80 Overweight
Ampol Limited $30.18 0.00% 0.000p n/a n/a n/a $7,536.16 Overweight
Ansell Limited $33.86 0.00% 99.10¢ 34.2 4.7 1.05% $4,488.54 Neutral
APA Group $9.08 0.00% 19.45¢ 46.7 13.1 3.68% $10,474.64 Underweight
Arb Corporation Limited $38.51 0.00% 46.28¢ 83.2 2.1 0.51% $3,070.21 Overweight
Aristocrat Leisure Limited $65.61 0.00% 12.30¢ 533.4 n/a 0.10% $41,894.88 Buy
ASX Limited $58.42 0.00% 194.53¢ 30.0 n/a 3.00% $11,309.83 Underweight
Atlas Arteria Limited $4.89 0.00% 0.000p n/a n/a n/a $3,341.16 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,627.13 Neutral
Australia And New Zealand Banking Group Limited $36.79 0.00% 213.40¢ 17.2 6.9 3.94% $104,232.53 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.16 0.00% -10.04¢ n/a 0.0 7.43% $2,844.75 Sell
BCI Minerals Limited $0.40 0.00% 0.000p n/a n/a n/a $156.01 Strong Buy
Beach Energy Limited $1.13 0.00% 10.50¢ 10.8 0.1 1.96% $2,573.04 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.24 0.00% 0.000p n/a n/a n/a $1,119.97 Overweight
Bendigo and Adelaide Bank Limited $12.79 0.00% 81.36¢ 15.7 n/a 4.69% $6,272.69 Neutral
BHP Group Limited $43.77 0.00% 0.000p n/a n/a n/a $91,320.09 Neutral
Bluescope Steel Limited $20.91 0.00% -53.40¢ n/a 0.0 0.00% $11,033.42 Overweight
Brambles Limited $24.82 0.00% 42.10¢ 38.3 2.3 1.65% $39,580.65 Neutral
Breville Group Limited $28.52 0.00% 21.98¢ 129.8 2.0 0.39% $3,710.32 Overweight
Buru Energy Limited $0.02 0.00% -2.45¢ n/a 0.0 0.00% $8.21 n/a
BWP Trust $3.81 0.00% 13.43¢ 28.4 3.1 3.83% $2,447.48 Neutral
CAR GROUP LIMITED $35.98 0.00% 0.000p n/a n/a n/a $8,791.56 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $9.16 0.00% 57.50¢ 15.9 1.4 1.97% $5,602.23 Overweight
Charter Hall Group $22.58 0.00% 5.64¢ 400.4 n/a 0.81% $10,517.25 Neutral
Charter Hall Retail REIT $4.08 0.00% 8.61¢ 47.4 n/a 6.40% $1,785.55 Overweight
Cleanaway Waste Management Limited $2.80 0.00% 0.000p n/a n/a n/a $5,724.62 Overweight
Coca-Cola Amatil Limited $4.00 0.00% 70.20¢ 5.7 1.3 13.13% $2,896.00 Neutral
Cochlear Limited $286.65 0.00% 100.00¢ 286.6 n/a 0.85% $16,535.61 Neutral
Commonwealth Bank of Australia $168.10 0.00% 446.48¢ 37.6 4.1 1.98% $297,577.27 Sell
Computershare Limited. $37.46 0.00% 49.09¢ 76.3 n/a 0.75% $20,339.13 Neutral
Cromwell Property Group $0.47 0.00% 0.000p n/a n/a n/a $935.36 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $220.29 0.00% 189.24¢ 116.4 13.3 0.38% $99,813.62 Overweight
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.44 0.00% 0.000p n/a n/a n/a $7,567.94 Neutral
Dominos Pizza Enterprises Limited $15.16 0.00% 25.56¢ 59.3 3.7 0.93% $1,295.89 Neutral
Downer EDI Limited $7.56 0.00% 21.23¢ 35.6 0.0 0.00% $4,495.95 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $3.27 0.00% 0.000p n/a n/a n/a $5,330.80 Overweight
Evolution Mining Limited $11.45 0.00% 6.52¢ 175.5 0.0 0.00% $19,430.23 Underweight
Fletcher Building Limited $2.78 0.00% 44.80¢ 7.0 n/a 10.41% $2,372.31 Overweight
Flight Centre Travel Group Limited $12.22 0.00% 0.000p n/a n/a n/a $1,235.41 Overweight
Fortescue Ltd $19.81 0.00% 0.000p n/a n/a n/a $61,684.34 Underweight
G8 Education Limited $0.83 0.00% 0.000p n/a n/a n/a $382.76 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $34.50 0.00% 3.90¢ 884.6 0.0 0.10% $62,126.35 Buy
GPT Group $5.43 0.00% 15.40¢ 35.3 n/a 3.28% $9,795.57 Overweight
Graincorp Limited $8.75 0.00% 85.93¢ 10.2 0.1 3.40% $2,002.49 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $7.41 0.00% 15.76¢ 47.0 n/a 1.18% $8,256.14 Overweight
Healius Limited $0.81 0.00% 0.000p n/a n/a n/a $420.15 Underweight
Horizon Oil Limited $0.20 0.00% 4.58¢ 2.8 0.0 0.00% $260.40 n/a
Humm Group Limited $0.65 0.00% 0.000p n/a n/a n/a $256.35 Buy
IGO Limited $5.36 0.00% 0.000p n/a n/a n/a $3,164.94 Underweight
Insignia Financial Ltd $4.51 0.00% 0.000p n/a n/a n/a $1,549.69 Underweight
Insurance Australia Group Limited $8.26 0.00% 0.000p n/a n/a n/a $19,555.75 Overweight
IRESS Limited $8.40 0.00% 0.000p n/a n/a n/a $1,464.64 Overweight
James Hardie Industries SE $34.66 0.00% 0.000p n/a n/a n/a $15,320.65 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $113.62 0.00% 104.65¢ 108.6 26.5 0.57% $13,053.05 Neutral
Karoon Energy Limited $1.47 0.00% 0.000p n/a n/a n/a $360.63 Overweight
KMD Brands Limited $0.29 0.00% 0.000p n/a n/a n/a $65.48 Neutral
L1 Group Limited $1.13 0.00% 0.000p n/a n/a n/a $665.88 Underweight
Lendlease Group $5.49 0.00% 0.000p n/a n/a n/a $3,097.08 Overweight
Lynas Rare Earths Limited $20.40 0.00% 0.000p n/a n/a n/a $13,515.96 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $229.00 0.00% 222.56¢ 102.9 n/a 0.65% $77,947.65 Neutral
Magellan Financial Group Limited $10.25 0.00% 2.50¢ 410.0 0.0 0.00% $1,807.07 Neutral
Mcmillan Shakespeare Limited $17.12 0.00% 66.50¢ 25.7 0.2 1.40% $1,424.46 Overweight
Mesoblast Limited $2.80 0.00% -24.90¢ n/a 0.0 0.00% $1,351.39 Overweight
Metcash Limited $3.79 0.00% 15.22¢ 24.9 n/a 7.39% $3,446.08 Overweight
Mineral Resources Limited $42.49 0.00% 131.10¢ 32.4 0.7 1.08% $7,992.31 Underweight
Mirvac Group $2.40 0.00% 11.27¢ 21.3 0.2 3.50% $8,918.94 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $23.31 0.00% 155.24¢ 15.0 0.4 5.36% $2,198.00 Neutral
Mount Gibson Iron Limited $0.47 0.00% 15.93¢ 3.0 n/a 8.51% $516.79 Neutral
Myer Holdings Limited $0.45 0.00% 22.38¢ 2.0 n/a 39.53% $369.58 Overweight
National Australia Bank Limited $43.67 0.00% 230.31¢ 19.0 0.9 3.88% $122,770.13 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $46.18 0.00% 0.000p n/a n/a n/a $2,272.34 n/a
Nine Entertainment Co Holdings Ltd Npv $1.21 0.00% 0.000p n/a n/a n/a $2,063.53 Overweight
Northern Star Resources Ltd $25.46 0.00% -0.83¢ n/a 0.0 0.00% $16,280.52 Overweight
NRW Holdings Limited $4.90 0.00% 34.80¢ 14.1 0.1 3.67% $1,820.52 Buy
Nufarm Limited $2.24 0.00% 21.35¢ 10.5 n/a 1.28% $734.06 Underweight
OFX Group Limited $0.82 0.00% 0.000p n/a n/a n/a $198.87 Overweight
Orica Limited $21.72 0.00% 138.57¢ 15.7 1.7 3.31% $8,236.54 Buy
Origin Energy Limited $12.19 0.00% 72.26¢ 16.9 1.0 3.59% $21,469.16 Neutral
Orora Limited $2.03 0.00% 0.000p n/a n/a n/a $2,415.70 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $9.87 0.00% -188.79¢ n/a 0.0 0.00% $16,907.45 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $20.90 0.00% 62.90¢ 33.2 n/a 4.31% $973.41 Overweight
Premier Investments Limited $17.84 0.00% 26.13¢ 68.3 n/a 2.02% $2,820.50 Overweight
Qantas Airways Limited $10.85 0.00% -10.80¢ n/a 0.0 0.00% $17,438.90 Overweight
QBE Insurance Group Limited $21.51 0.00% 64.90¢ 21.6 n/a 6.35% $28,505.16 Overweight
Qube Holdings Limited $4.25 0.00% 0.000p n/a n/a n/a $6,826.57 Overweight
Ramsay Health Care Limited $31.96 0.00% 116.10¢ 27.5 1.9 1.88% $6,409.86 Neutral
REA Group Limited $217.30 0.00% 66.20¢ 328.2 13.3 0.15% $28,621.67 Overweight
Region Group $2.41 0.00% 0.000p n/a n/a n/a $1,817.13 Neutral
Regis Resources Limited $6.43 0.00% 15.51¢ 41.5 0.5 0.00% $3,260.89 Underweight
Resmed Inc $41.65 0.00% 175.00¢ 15.5 0.9 0.63% $59,426.07 Overweight
Resolute Mining Limited $1.18 0.00% 18.62¢ 6.3 0.2 4.24% $888.26 Overweight
Retail Food Group Limited $1.28 0.00% 1,012.00¢ 0.1 0.0 367.19% $233.91 Overweight
Rio Tinto Limited $129.27 0.00% 808.50¢ 10.4 0.8 1.72% $54,835.35 Overweight
Sandfire Resources Limited $15.77 0.00% 0.000p n/a n/a n/a $2,514.13 Neutral
Santos Ltd. $6.38 0.00% 44.42¢ 14.4 1.1 4.10% $13,288.97 Overweight
Scentre Group $4.10 0.00% 0.000p n/a n/a n/a $21,799.69 Overweight
Seek Limited $27.60 0.00% 39.10¢ 70.6 2.0 0.63% $9,689.14 Buy
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 0.00% 30.03¢ 0.5 n/a 161.04% $211.12 Underweight
SGH Limited $48.81 0.00% 0.000p n/a n/a n/a $16,554.17 Overweight
Sigma Healthcare Limited $3.03 0.00% 0.000p n/a n/a n/a $3,210.26 Neutral
Sims Limited $13.95 0.00% 0.000p n/a n/a n/a $2,828.06 Underweight
Sky City Entertainment Group Limited. $0.67 0.00% 21.40¢ 3.5 0.1 21.09% $456.79 Overweight
Sky Network Television Limited. $3.06 0.00% 308.60¢ 1.1 0.1 53.39% $1,190.77 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $21.69 0.00% 81.10¢ 26.7 3.8 2.72% $10,277.83 Overweight
Southern Cross Media Group $0.86 0.00% 13.48¢ 6.3 n/a 11.70% $657.51 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.12 0.00% 0.000p n/a n/a n/a $3,892.67 Overweight
Steadfast Group Limited $6.05 0.00% 0.000p n/a n/a n/a $4,797.87 Buy
Stockland $6.43 0.00% 29.30¢ 21.9 n/a 3.73% $15,368.24 Overweight
Suncorp Group Limited $20.44 0.00% 56.68¢ 36.1 0.6 1.96% $26,541.42 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $16.61 0.00% 46.10¢ 36.0 1.8 1.93% $3,276.16 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $1.08 0.00% 46.66¢ 2.3 0.0 21.78% $2,176.87 Overweight
Telstra Corporation Limited. $4.84 0.00% 27.50¢ 17.6 3.3 5.79% $57,563.56 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.58 0.00% 3.72¢ 391.9 n/a 1.98% $38,952.18 Neutral
Treasury Wine Estates Limited $6.27 0.00% 20.54¢ 30.5 2.1 2.04% $4,508.76 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.58 0.00% 0.000p n/a n/a n/a $9,802.87 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $89.60 0.00% 184.20¢ 48.6 4.6 1.84% $101,592.08 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $39.05 0.00% 231.42¢ 16.9 1.9 3.97% $134,128.81 Underweight
Whitehaven Coal Limited $6.92 0.00% 10.07¢ 68.7 n/a 0.43% $7,100.24 Overweight
Woodside Energy Group Ltd $22.70 0.00% 0.000p n/a n/a n/a $21,250.64 Overweight
Woolworths Group Limited $26.51 0.00% 0.000p n/a n/a n/a $34,924.82 Neutral
Worley Limited $13.82 0.00% 0.000p n/a n/a n/a $6,368.32 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page