Personal Goods (3760)

17,475.87
   
  • 52 Week High: 18,509.94
  • 52 Week Low: 9,860.96
Price History
Date Closing price Open High Low
07-Jul-2025 17,475.87 17,566.85 17,596.90 16,943.87
04-Jul-2025 17,566.85 17,570.90 17,577.74 17,200.30
03-Jul-2025 17,570.90 17,812.09 17,812.09 17,437.03
02-Jul-2025 17,812.09 17,249.79 17,812.09 17,148.70
01-Jul-2025 17,249.79 16,884.08 17,249.79 16,702.53
30-Jun-2025 16,884.08 16,608.86 17,161.43 16,497.95
27-Jun-2025 16,608.86 15,619.05 16,608.86 15,619.05
26-Jun-2025 15,619.05 15,556.04 15,827.51 15,356.60
25-Jun-2025 15,556.04 15,047.42 16,010.69 15,047.42
24-Jun-2025 15,047.42 14,839.88 15,236.86 14,839.88
23-Jun-2025 14,839.88 14,959.89 15,046.16 14,668.04
20-Jun-2025 14,959.89 14,916.02 15,294.55 14,873.48
19-Jun-2025 14,916.02 15,541.10 15,541.10 14,830.65
18-Jun-2025 15,541.10 15,751.55 15,821.92 15,367.07
17-Jun-2025 15,751.55 16,196.71 16,341.15 15,634.92
16-Jun-2025 16,196.71 16,028.26 16,369.52 16,022.66
13-Jun-2025 16,028.26 16,414.03 16,414.03 15,714.85
12-Jun-2025 16,414.03 16,274.07 16,547.90 16,048.52
11-Jun-2025 16,274.07 16,130.31 16,472.55 16,130.31
10-Jun-2025 16,130.31 15,968.87 16,327.32 15,911.92
09-Jun-2025 15,968.87 16,048.67 16,262.81 15,941.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 17,475.87
Closing Price Change -90.98
% Change -0.52 %
07-Jul-25 Close 17,475.87

Top Risers

Price Change
WOSG 376.20p +0.9%
THG 31.66p +0.4%
PZC 73.30p +0.0%

Top Fallers

Price Change
SPEC 48.40p -2.2%
CRL 36.50p -1.4%
BRBY 1,245.50p -0.8%
ULVR 4,464.00p -0.7%
DOCS 77.40p -0.2%
MUL 97.50p -0.0%

Top of Page