Personal Goods (3760)

16,894.10
   
  • 52 Week High: 18,679.71
  • 52 Week Low: 9,877.04
Price History
Date Closing price Open High Low
06-Nov-2025 16,894.10 17,229.54 17,609.35 16,894.10
05-Nov-2025 17,229.54 16,889.86 17,340.33 16,515.71
04-Nov-2025 16,889.86 17,416.76 17,416.76 16,865.15
03-Nov-2025 17,416.76 17,632.28 17,691.39 17,361.43
31-Oct-2025 17,632.28 18,158.61 18,158.61 17,480.06
30-Oct-2025 18,158.61 18,394.44 18,447.83 18,019.20
29-Oct-2025 18,394.44 18,277.98 18,394.44 17,952.08
28-Oct-2025 18,277.98 18,587.18 18,591.52 18,231.40
27-Oct-2025 18,587.18 18,299.18 18,655.78 18,158.60
24-Oct-2025 18,299.18 18,072.68 18,569.24 17,954.26
23-Oct-2025 18,072.68 17,683.87 18,506.11 17,665.89
22-Oct-2025 17,683.87 17,809.80 17,933.30 17,491.88
21-Oct-2025 17,809.80 17,457.09 17,809.80 17,367.40
20-Oct-2025 17,457.09 17,312.16 17,483.65 17,159.40
17-Oct-2025 17,312.16 17,179.76 17,400.63 16,782.03
16-Oct-2025 17,179.76 17,258.80 17,294.61 16,917.68
15-Oct-2025 17,258.80 16,667.25 17,820.19 16,667.25
14-Oct-2025 16,667.25 16,833.26 16,851.78 16,515.03
13-Oct-2025 16,833.26 16,938.67 17,340.89 16,701.63
10-Oct-2025 16,938.67 17,300.82 17,547.07 16,938.67
09-Oct-2025 17,300.82 17,850.12 18,225.51 17,282.83
08-Oct-2025 17,850.12 17,475.87 17,882.59 17,448.65
07-Oct-2025 17,475.87 17,099.21 17,631.50 17,023.14

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 16,894.10
Closing Price Change -335.44
% Change -1.95 %
06-Nov-25 Close 16,894.10

Top Risers

Price Change
TBTG 245.00p +2.1%
WOSG 410.60p +1.9%
PZC 68.90p +0.6%
DOCS 86.95p +0.1%
CRL 29.50p +0.0%

Top Fallers

Price Change
SPEC 66.00p -4.3%
MUL 87.50p -2.8%
ULVR 4,561.00p -0.7%
BRBY 1,162.50p -0.6%
THG 44.64p -0.4%
VLG 53.33p -0.3%

Top of Page