Euro (EUR)

Asset Class:

Currency

EUR:GBP
0.8616

Change Today: +0.0005

EUR:USD
1.1772

Change Today: +0.0015

EUR:JPY
169.9718

Change Today: -0.4256

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
03-Jul-2025 EURUSD 1.1757 1.1761 1.1754
02-Jul-2025 EURUSD 1.1797 1.1801 1.1794
01-Jul-2025 EURUSD 1.1806 1.1809 1.1802
30-Jun-2025 EURUSD 1.1785 1.1788 1.1781
27-Jun-2025 EURUSD 1.1720 1.1723 1.1716
26-Jun-2025 EURUSD 1.1701 1.1704 1.1697
25-Jun-2025 EURUSD 1.1656 1.1659 1.1652
24-Jun-2025 EURUSD 1.1610 1.1613 1.1606
23-Jun-2025 EURUSD 1.1577 1.1581 1.1574
20-Jun-2025 EURUSD 1.1523 1.1526 1.1519
19-Jun-2025 EURUSD 1.1499 1.1502 1.1496
18-Jun-2025 EURUSD 1.1480 1.1484 1.1477
17-Jun-2025 EURUSD 1.1483 1.1486 1.1480
16-Jun-2025 EURUSD 1.1561 1.1565 1.1558
13-Jun-2025 EURUSD 1.1548 1.1551 1.1545
12-Jun-2025 EURUSD 1.1584 1.1587 1.1581
11-Jun-2025 EURUSD 1.1486 1.1489 1.1482
10-Jun-2025 EURUSD 1.1424 1.1427 1.1421
09-Jun-2025 EURUSD 1.1419 1.1422 1.1416
06-Jun-2025 EURUSD 1.1394 1.1397 1.1391
05-Jun-2025 EURUSD 1.1444 1.1447 1.1440
04-Jun-2025 EURUSD 1.1421 1.1425 1.1418

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.7950 +0.0057
CAD 1.6001 +0.0031
CHF 0.9349 -0.0004
CNY 8.4348 +0.0068
DKK 7.4630 +0.0015
GBP 0.8616 +0.0005
HKD 9.2408 +0.0115
INR 100.5745 +0.1501
JPY 169.9718 -0.4256
NOK 11.8691 +0.0483
NZD 1.9407 +0.0039
SEK 11.2587 -0.0170
SGD 1.4997 +0.0005
THB 38.0752 -0.0707
TWD 34.1080 +0.0653
USD 1.1772 +0.0015
ZAR 20.6800 +0.0786

Top of Page