Euro (EUR)

Asset Class:

Currency

EUR:GBP
0.8657

Change Today: +0.0009

EUR:USD
1.1821

Change Today: +0.0058

EUR:JPY
173.5688

Change Today: +0.1729

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
15-Sep-2025 EURUSD 1.1763 1.1766 1.1759
12-Sep-2025 EURUSD 1.1730 1.1733 1.1726
11-Sep-2025 EURUSD 1.1736 1.1740 1.1733
10-Sep-2025 EURUSD 1.1695 1.1699 1.1692
09-Sep-2025 EURUSD 1.1710 1.1714 1.1707
08-Sep-2025 EURUSD 1.1761 1.1765 1.1758
05-Sep-2025 EURUSD 1.1721 1.1725 1.1718
04-Sep-2025 EURUSD 1.1652 1.1655 1.1648
03-Sep-2025 EURUSD 1.1661 1.1665 1.1658
02-Sep-2025 EURUSD 1.1642 1.1646 1.1639
01-Sep-2025 EURUSD 1.1712 1.1715 1.1708
29-Aug-2025 EURUSD 1.1687 1.1690 1.1684
28-Aug-2025 EURUSD 1.1679 1.1682 1.1675
27-Aug-2025 EURUSD 1.1638 1.1641 1.1635
26-Aug-2025 EURUSD 1.1642 1.1646 1.1639
22-Aug-2025 EURUSD 1.1721 1.1725 1.1718
21-Aug-2025 EURUSD 1.1607 1.1610 1.1604
20-Aug-2025 EURUSD 1.1650 1.1654 1.1647
19-Aug-2025 EURUSD 1.1646 1.1650 1.1643
18-Aug-2025 EURUSD 1.1662 1.1666 1.1659

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.7706 +0.0072
CAD 1.6243 +0.0038
CHF 0.9324 -0.0023
CNY 8.4107 +0.0373
DKK 7.4625 -0.0038
GBP 0.8657 +0.0009
HKD 9.1998 +0.0487
INR 104.0783 +0.4471
JPY 173.5688 +0.1729
NOK 11.5812 +0.0231
NZD 1.9768 +0.0067
SEK 10.9311 +0.0203
SGD 1.5099 +0.0037
THB 37.4555 +0.0557
TWD 35.6546 +0.0844
USD 1.1821 +0.0058
ZAR 20.5331 +0.1178

Top of Page