FTSE AIM 50 (A50)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18
Intraday Activity
Time Price   Change Change%
16:30 4,142.78   0.00 n/a
16:15 4,142.78   0.00 n/a
16:00 4,142.78   0.00 n/a
15:45 4,142.78   0.00 n/a
15:30 4,142.78   0.00 n/a
15:15 4,142.78   0.00 n/a
15:00 4,142.78   0.00 n/a
14:45 4,142.78   0.00 n/a
14:30 4,142.78   0.00 n/a
14:15 4,142.78   0.00 n/a
14:00 4,142.78   0.00 n/a
13:45 4,142.78   0.00 n/a
13:30 4,142.78   0.00 n/a
13:15 4,142.78   0.00 n/a
13:00 4,142.78   0.00 n/a
12:45 4,142.78   0.00 n/a
12:30 4,142.78   0.00 n/a
12:15 4,142.78   0.00 n/a
12:00 4,142.78   0.00 n/a
11:45 4,142.78   0.00 n/a
11:30 4,142.78   0.00 n/a
11:15 4,142.78   0.00 n/a
11:00 4,142.78   0.00 n/a
10:45 4,142.78   0.00 n/a
10:30 4,142.78   0.00 n/a
10:15 4,142.78   0.00 n/a
10:00 4,142.78   0.00 n/a
09:45 4,142.78   0.00 n/a
09:30 4,142.78   0.00 n/a
09:15 4,142.78   0.00 n/a
09:00 4,142.78   0.00 n/a
08:45 4,142.78   0.00 n/a
08:30 4,142.78   0.00 n/a
08:15 4,142.78   0.00 n/a
08:00 4,142.78   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,195.74
Closing Price Change 0.00
% Change 0.00 %
03-Oct-25 Close 4,195.74

Top Risers

Price Change
NFG 363.50p +7.9%
POLR 531.00p +5.1%
FRAN 131.00p +4.8%
CVSG 1,260.00p +3.6%
ITM 79.00p +3.5%
GBG 257.00p +2.2%
AMS 221.00p +2.1%
NIOX 75.00p +1.4%
MIDW 190.00p +1.3%
RNWH 920.00p +1.3%

Top Fallers

Price Change
VIC 75.60p -3.1%
DATA 131.50p -1.5%
TFW 302.50p -1.5%
KITW 231.00p -1.3%
IDOX 55.00p -1.1%
JHD 145.50p -1.0%
FEVR 845.00p -0.9%
NICL 1,130.00p -0.9%
YNGN 610.00p -0.7%
RWS 94.20p -0.3%

Top of Page