Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 50 (A50)

4,142.78

Price History

Date	Closing price	Open	High	Low
03-Oct-2025	4,195.74	4,142.78	4,195.74	4,142.78
02-Oct-2025	4,142.78	4,147.76	4,179.53	4,142.78
01-Oct-2025	4,147.76	4,107.05	4,149.59	4,106.45
30-Sep-2025	4,107.05	4,045.82	4,108.18	4,045.82
29-Sep-2025	4,045.82	4,034.29	4,080.36	4,034.29
26-Sep-2025	4,034.29	4,018.62	4,041.88	4,018.62
25-Sep-2025	4,018.62	4,087.12	4,087.12	4,018.62
24-Sep-2025	4,087.12	4,087.15	4,101.73	4,080.55
23-Sep-2025	4,087.15	4,053.47	4,110.84	4,053.47
22-Sep-2025	4,053.47	4,048.35	4,075.58	4,047.80
19-Sep-2025	4,048.35	4,058.44	4,073.84	4,035.72
18-Sep-2025	4,058.44	4,061.73	4,064.76	4,040.85
17-Sep-2025	4,061.73	4,048.71	4,064.58	4,039.60
16-Sep-2025	4,048.71	4,056.55	4,066.03	4,042.71
15-Sep-2025	4,056.55	4,047.41	4,076.41	4,043.65
12-Sep-2025	4,047.41	4,026.76	4,056.26	4,022.82
11-Sep-2025	4,026.76	3,996.13	4,035.39	3,994.44
10-Sep-2025	3,996.13	4,037.18	4,038.15	3,994.68
09-Sep-2025	4,037.18	4,058.39	4,067.35	4,037.18
08-Sep-2025	4,012.17	4,012.17	4,073.74	4,012.17
05-Sep-2025	4,012.17	3,995.02	4,029.86	3,993.88
04-Sep-2025	4,055.29	4,055.29	4,055.29	3,903.02
03-Sep-2025	4,017.24	4,017.24	4,057.41	4,010.28

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.