- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE AIM 100 (A100)
- Change Today: 0.00
- 52 Week High: 3,756.47
- 52 Week Low: 2,997.24
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 03-Oct-2025 | 3,799.44 | 3,756.53 | 3,799.44 | 3,756.53 |
| 02-Oct-2025 | 3,756.47 | 3,741.90 | 3,783.06 | 3,741.90 |
| 01-Oct-2025 | 3,744.17 | 3,725.49 | 3,755.41 | 3,725.49 |
| 30-Sep-2025 | 3,726.76 | 3,706.21 | 3,729.51 | 3,701.05 |
| 29-Sep-2025 | 3,708.19 | 3,705.27 | 3,723.06 | 3,700.08 |
| 26-Sep-2025 | 3,690.80 | 3,669.56 | 3,691.80 | 3,669.56 |
| 25-Sep-2025 | 3,669.63 | 3,709.96 | 3,713.41 | 3,669.63 |
| 24-Sep-2025 | 3,721.62 | 3,719.52 | 3,725.88 | 3,714.34 |
| 23-Sep-2025 | 3,718.03 | 3,700.14 | 3,731.21 | 3,700.14 |
| 22-Sep-2025 | 3,693.64 | 3,675.33 | 3,707.50 | 3,675.33 |
| 19-Sep-2025 | 3,672.16 | 3,680.71 | 3,681.48 | 3,659.20 |
| 18-Sep-2025 | 3,675.94 | 3,687.31 | 3,687.31 | 3,665.97 |
| 17-Sep-2025 | 3,681.78 | 3,670.21 | 3,681.78 | 3,652.38 |
| 16-Sep-2025 | 3,664.14 | 3,648.67 | 3,683.55 | 3,648.67 |
| 15-Sep-2025 | 3,660.50 | 3,657.79 | 3,678.44 | 3,657.07 |
| 12-Sep-2025 | 3,661.88 | 3,664.51 | 3,670.78 | 3,655.33 |
| 11-Sep-2025 | 3,648.81 | 3,615.74 | 3,648.81 | 3,615.74 |
| 10-Sep-2025 | 3,617.62 | 3,650.38 | 3,650.38 | 3,615.83 |
| 09-Sep-2025 | 3,649.83 | 3,665.69 | 3,673.74 | 3,649.83 |
| 08-Sep-2025 | 3,640.89 | 3,643.10 | 3,684.87 | 3,643.10 |
| 05-Sep-2025 | 3,640.89 | 3,623.05 | 3,656.61 | 3,623.05 |
| 04-Sep-2025 | 3,661.51 | 3,659.96 | 3,659.96 | 3,582.08 |
| 03-Sep-2025 | 3,648.73 | 3,649.55 | 3,672.39 | 3,647.33 |
Price Data
| Price | 3,756.47 |
| Change Today | 0.00 |
| % Change | 0.00 % |
| 03-Oct-25 Close | 3,799.44 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN