Oil Equipment, Services & Distribution (0570)

 4,928.34
   
  • Change Today:
      0.00
  • 52 Week High: 4,928.34
  • 52 Week Low: 4,928.34
Price History
Date Closing price Open High Low
30-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
27-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
26-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
25-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
24-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
23-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
20-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
19-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
18-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
17-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
16-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
13-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
12-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
11-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
10-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
09-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
06-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
05-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
04-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
03-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34
02-Jun-2025 4,928.34 4,928.34 4,928.34 4,928.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,928.34
Change Today 0.00
% Change 0.00 %
30-Jun-25 Close 4,928.34

Top Risers

Price Change

Top Fallers

Price Change
CDL 0.17p -4.8%
POS 8.19p -3.7%
AT. 428.00p -3.3%
GTC 1.85p -2.6%
HTG 297.50p -1.2%
MYX 26.71p -1.1%

Top of Page