Household Goods & Home Construction (3720)

10,640.22
   
  • 52 Week High: 15,332.68
  • 52 Week Low: 9,671.50
Price History
Date Closing price Open High Low
07-Jul-2025 10,640.22 10,698.84 10,767.48 10,634.85
04-Jul-2025 10,698.84 10,923.36 10,923.36 10,679.37
03-Jul-2025 10,923.36 10,759.38 10,999.02 10,759.38
02-Jul-2025 10,759.38 11,431.64 11,489.56 10,695.91
01-Jul-2025 11,431.64 11,436.01 11,436.47 11,161.24
30-Jun-2025 11,436.01 11,814.36 11,841.04 11,436.01
27-Jun-2025 11,814.36 11,598.41 11,838.84 11,568.78
26-Jun-2025 11,598.41 11,489.85 11,659.12 11,361.43
25-Jun-2025 11,489.85 11,615.09 11,683.80 11,489.85
24-Jun-2025 11,615.09 11,480.85 11,683.23 11,480.85
23-Jun-2025 11,480.85 11,439.53 11,483.82 11,371.09
20-Jun-2025 11,439.53 11,599.72 11,631.98 11,285.85
19-Jun-2025 11,599.72 11,737.07 11,737.07 11,564.01
18-Jun-2025 11,737.07 11,750.41 11,806.17 11,654.10
17-Jun-2025 11,750.41 11,897.55 11,910.85 11,750.41
16-Jun-2025 11,897.55 12,017.39 12,055.84 11,892.95
13-Jun-2025 12,017.39 12,189.16 12,189.16 11,937.09
12-Jun-2025 12,189.16 12,115.57 12,192.66 11,992.44
11-Jun-2025 12,115.57 11,938.81 12,289.95 11,938.81
10-Jun-2025 11,938.81 11,327.32 11,938.81 11,327.32
09-Jun-2025 11,327.32 11,201.96 11,327.32 11,166.78

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,640.22
Closing Price Change -58.62
% Change -0.55 %
07-Jul-25 Close 10,640.22

Top Risers

Price Change
VCP 86.30p +7.9%
SPR 102.77p +2.3%
CRN 180.60p +0.7%
MCB 153.80p +0.5%
PMP 134.14p +0.5%

Top Fallers

Price Change
LIKE 23.17p -3.5%
SDG 50.50p -1.9%
BTRW 414.00p -1.5%
VTY 605.60p -1.5%
IGR 76.89p -1.4%
CHH 626.00p -1.4%
BWY 2,600.00p -1.1%
CRST 182.50p -0.8%
PSN 1,189.50p -0.6%
BKG 3,568.00p -0.6%

Top of Page