New Zealand Dollar (NZD)

Asset Class:

Currency

NZD:GBP
0.4484

Change Today: +0.0005

NZD:USD
0.6029

Change Today: +0.0014

NZD:EUR
0.5241

Change Today: +0.0003

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
04:45:00 NZDUSD 0.6028 0.6028 0.6027
04:40:00 NZDUSD 0.6029 0.6030 0.6028
04:35:00 NZDUSD 0.6027 0.6028 0.6026
04:30:00 NZDUSD 0.6029 0.6030 0.6028
04:25:00 NZDUSD 0.6028 0.6028 0.6027
04:20:00 NZDUSD 0.6029 0.6030 0.6028
04:15:00 NZDUSD 0.6028 0.6029 0.6027
04:10:00 NZDUSD 0.6026 0.6027 0.6026
04:05:00 NZDUSD 0.6027 0.6028 0.6026
04:00:00 NZDUSD 0.6027 0.6028 0.6026
03:55:00 NZDUSD 0.6028 0.6029 0.6027
03:50:00 NZDUSD 0.6024 0.6025 0.6023
03:45:00 NZDUSD 0.6024 0.6025 0.6023
03:40:00 NZDUSD 0.6027 0.6028 0.6026
03:35:00 NZDUSD 0.6027 0.6028 0.6026
03:30:00 NZDUSD 0.6022 0.6023 0.6022
03:25:00 NZDUSD 0.6021 0.6022 0.6020
03:20:00 NZDUSD 0.6021 0.6022 0.6020
03:15:00 NZDUSD 0.6021 0.6022 0.6020
03:10:00 NZDUSD 0.6024 0.6025 0.6023
03:05:00 NZDUSD 0.6024 0.6025 0.6023
03:00:00 NZDUSD 0.6024 0.6025 0.6023
02:55:00 NZDUSD 0.6022 0.6023 0.6022
02:50:00 NZDUSD 0.6024 0.6025 0.6023
02:45:00 NZDUSD 0.6026 0.6027 0.6025
02:40:00 NZDUSD 0.6028 0.6029 0.6027
02:35:00 NZDUSD 0.6028 0.6029 0.6027
02:30:00 NZDUSD 0.6025 0.6026 0.6024
02:25:00 NZDUSD 0.6023 0.6024 0.6022
02:20:00 NZDUSD 0.6023 0.6024 0.6022

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.9287 -0.0002
CAD 0.8238 +0.0014
CHF 0.4921 +0.0011
CNY 4.3326 +0.0110
DKK 3.9086 +0.0026
EUR 0.5241 +0.0003
GBP 0.4484 +0.0005
HKD 4.7327 +0.0113
INR 52.0584 +0.1496
JPY 87.4666 +0.0957
NOK 5.9819 +0.0028
SEK 5.7523 +0.0064
SGD 0.7745 +0.0008
THB 19.6488 +0.0614
TWD 17.8169 -0.0412
USD 0.6029 +0.0014
ZAR 10.8432 +0.0019

Top of Page