New Zealand Dollar (NZD)

Asset Class:

Currency

NZD:GBP
0.4480

Change Today: +0.0002

NZD:USD
0.6023

Change Today: +0.0008

NZD:EUR
0.5238

Change Today: 0.0000

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17-Jun-2025 NZDUSD 0.6015 0.6016 0.6014
16-Jun-2025 NZDUSD 0.6062 0.6063 0.6061
13-Jun-2025 NZDUSD 0.6017 0.6018 0.6016
12-Jun-2025 NZDUSD 0.6065 0.6066 0.6064
11-Jun-2025 NZDUSD 0.6030 0.6031 0.6029
10-Jun-2025 NZDUSD 0.6052 0.6053 0.6051
09-Jun-2025 NZDUSD 0.6047 0.6048 0.6046
06-Jun-2025 NZDUSD 0.6016 0.6017 0.6015
05-Jun-2025 NZDUSD 0.6036 0.6037 0.6035
04-Jun-2025 NZDUSD 0.6029 0.6030 0.6028
03-Jun-2025 NZDUSD 0.5999 0.6000 0.5998
02-Jun-2025 NZDUSD 0.6038 0.6039 0.6038
30-May-2025 NZDUSD 0.5968 0.5969 0.5967
29-May-2025 NZDUSD 0.5970 0.5971 0.5969
28-May-2025 NZDUSD 0.5966 0.5967 0.5965
27-May-2025 NZDUSD 0.5949 0.5950 0.5948
23-May-2025 NZDUSD 0.5985 0.5986 0.5984
22-May-2025 NZDUSD 0.5897 0.5898 0.5897
21-May-2025 NZDUSD 0.5939 0.5940 0.5938
20-May-2025 NZDUSD 0.5924 0.5925 0.5923
19-May-2025 NZDUSD 0.5931 0.5932 0.5930

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.9271 -0.0018
CAD 0.8228 +0.0004
CHF 0.4925 +0.0015
CNY 4.3292 +0.0077
DKK 3.9063 +0.0003
EUR 0.5238 0.0000
GBP 0.4480 +0.0002
HKD 4.7279 +0.0064
INR 52.0631 +0.1543
JPY 87.2855 -0.0854
NOK 5.9948 +0.0156
SEK 5.7730 +0.0271
SGD 0.7741 +0.0004
THB 19.6588 +0.0714
TWD 17.8113 -0.0468
USD 0.6023 +0.0008
ZAR 10.9046 +0.0633

Top of Page