SGD:AUD |
1.1869 |
1.1912 |
1.1944 |
1.1945 |
1.1910 |
1.1510 |
1.1484 |
SGD:CAD |
1.0763 |
1.0705 |
1.0710 |
1.0625 |
1.0804 |
1.0416 |
1.0020 |
SGD:CHF |
0.6211 |
0.6236 |
0.6283 |
0.6378 |
0.6612 |
0.6471 |
0.6537 |
SGD:CNY |
5.5511 |
5.5540 |
5.5962 |
5.5753 |
5.4362 |
5.4401 |
5.3661 |
SGD:DKK |
4.9584 |
4.9751 |
4.9857 |
5.0779 |
5.1721 |
5.1664 |
5.1060 |
SGD:EUR |
0.6642 |
0.6665 |
0.6681 |
0.6806 |
0.6935 |
0.6923 |
0.6845 |
SGD:GBP |
0.5761 |
0.5768 |
0.5797 |
0.5734 |
0.5815 |
0.5845 |
0.5871 |
SGD:HKD |
6.0681 |
6.0727 |
6.1173 |
6.0856 |
5.8392 |
5.9832 |
5.7398 |
SGD:INR |
68.6163 |
68.6580 |
68.1276 |
66.5205 |
65.4544 |
64.4074 |
60.8837 |
SGD:JPY |
114.7243 |
114.5338 |
114.6516 |
112.3593 |
111.2319 |
109.2280 |
107.8390 |
SGD:NOK |
7.8182 |
7.8355 |
7.9673 |
7.8431 |
8.1595 |
8.2298 |
7.8429 |
SGD:NZD |
1.3205 |
1.3210 |
1.3070 |
1.2891 |
1.3157 |
1.2431 |
1.2460 |
SGD:SEK |
7.3084 |
7.3703 |
7.4526 |
7.4825 |
7.5797 |
7.9081 |
8.1610 |
SGD:THB |
24.9549 |
25.1548 |
25.1746 |
25.3872 |
25.2833 |
25.8842 |
26.0693 |
SGD:TWD |
23.7447 |
23.8373 |
23.2583 |
23.2149 |
24.7017 |
24.6151 |
23.4888 |
SGD:USD |
0.7783 |
0.7789 |
0.7793 |
0.7755 |
0.7515 |
0.7675 |
0.7322 |
SGD:ZAR |
13.6937 |
13.7522 |
13.8115 |
13.7859 |
13.7185 |
13.7005 |
14.0413 |
AUD |
1.1869 |
0.0000 |
CAD |
1.0763 |
+0.0003 |
CHF |
0.6211 |
+0.0002 |
CNY |
5.5511 |
+0.0018 |
DKK |
4.9584 |
+0.0016 |
EUR |
0.6642 |
+0.0004 |
GBP |
0.5761 |
+0.0001 |
HKD |
6.0681 |
+0.0016 |
INR |
68.6163 |
+0.0191 |
JPY |
114.7243 |
+0.0347 |
NOK |
7.8182 |
+0.0031 |
NZD |
1.3205 |
+0.0003 |
SEK |
7.3084 |
+0.0026 |
THB |
24.9549 |
+0.0152 |
TWD |
23.7447 |
-0.0046 |
USD |
0.7783 |
+0.0002 |
ZAR |
13.6937 |
+0.0046 |
Top of Page
You are here:
research