Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 100 (UKX)

9,427.73

Price History

Date	Closing price	Open	High	Low
03-Oct-2025	9,491.25	9,427.74	9,494.64	9,425.03
02-Oct-2025	9,427.73	9,446.44	9,475.07	9,417.62
01-Oct-2025	9,446.43	9,350.46	9,457.91	9,347.59
30-Sep-2025	9,350.43	9,299.84	9,363.57	9,266.29
29-Sep-2025	9,299.84	9,284.82	9,354.61	9,284.82
26-Sep-2025	9,284.83	9,213.97	9,292.11	9,208.52
25-Sep-2025	9,213.98	9,250.43	9,251.15	9,203.17
24-Sep-2025	9,250.43	9,223.34	9,266.43	9,177.09
23-Sep-2025	9,223.32	9,226.70	9,266.87	9,223.32
22-Sep-2025	9,226.68	9,216.67	9,234.60	9,194.32
19-Sep-2025	9,216.67	9,228.11	9,250.99	9,207.70
18-Sep-2025	9,228.11	9,208.37	9,245.24	9,208.33
17-Sep-2025	9,208.37	9,195.66	9,245.70	9,195.66
16-Sep-2025	9,195.66	9,277.03	9,282.13	9,195.66
15-Sep-2025	9,277.03	9,283.29	9,314.42	9,262.67
12-Sep-2025	9,283.29	9,297.58	9,340.70	9,283.29
11-Sep-2025	9,297.58	9,225.39	9,297.58	9,225.39
10-Sep-2025	9,225.39	9,242.53	9,290.55	9,222.35
09-Sep-2025	9,242.53	9,221.44	9,254.30	9,221.44
08-Sep-2025	9,208.21	9,208.21	9,232.15	9,190.55
05-Sep-2025	9,208.21	9,216.87	9,253.53	9,197.56
04-Sep-2025	9,177.99	9,177.99	9,231.42	9,155.50
03-Sep-2025	9,116.69	9,116.69	9,171.47	9,107.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.