Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 250 (MCX)

22,047.30

Price History

Date	Closing price	Open	High	Low
03-Oct-2025	22,197.62	22,047.25	22,234.65	22,047.25
02-Oct-2025	22,047.30	22,049.65	22,135.48	21,979.43
01-Oct-2025	22,049.70	22,015.54	22,049.70	21,916.36
30-Sep-2025	22,015.56	21,866.48	22,024.33	21,815.37
29-Sep-2025	21,866.48	21,681.37	21,866.48	21,675.33
26-Sep-2025	21,681.48	21,587.66	21,709.94	21,580.55
25-Sep-2025	21,587.77	21,690.45	21,690.45	21,548.38
24-Sep-2025	21,690.52	21,695.46	21,735.90	21,610.67
23-Sep-2025	21,695.35	21,596.90	21,794.25	21,596.75
22-Sep-2025	21,596.93	21,589.94	21,641.31	21,498.48
19-Sep-2025	21,589.93	21,725.95	21,770.62	21,584.91
18-Sep-2025	21,725.95	21,619.81	21,758.04	21,603.08
17-Sep-2025	21,619.81	21,491.87	21,663.18	21,489.02
16-Sep-2025	21,491.87	21,646.59	21,731.47	21,491.87
15-Sep-2025	21,646.59	21,625.40	21,763.92	21,595.14
12-Sep-2025	21,625.40	21,693.75	21,749.40	21,618.88
11-Sep-2025	21,693.75	21,534.10	21,705.56	21,534.10
10-Sep-2025	21,534.10	21,596.71	21,660.32	21,534.10
09-Sep-2025	21,596.71	21,684.45	21,760.24	21,566.18
08-Sep-2025	21,575.54	21,575.54	21,723.75	21,570.50
05-Sep-2025	21,575.54	21,474.68	21,654.35	21,472.76
04-Sep-2025	21,313.07	21,313.07	21,498.15	21,273.04
03-Sep-2025	21,162.89	21,162.89	21,309.02	21,118.38

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.