- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,237.52
- Change Today: 1.91
- 52 Week High: 5,245.20
- 52 Week Low: 4,195.97
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 23-Oct-2025 | 5,235.61 | 5,201.31 | 5,241.62 | 5,197.49 |
| 22-Oct-2025 | 5,201.31 | 5,150.12 | 5,217.12 | 5,150.12 |
| 21-Oct-2025 | 5,150.08 | 5,137.68 | 5,156.36 | 5,137.68 |
| 20-Oct-2025 | 5,137.68 | 5,111.65 | 5,143.95 | 5,111.65 |
| 17-Oct-2025 | 5,111.67 | 5,156.73 | 5,156.73 | 5,068.86 |
| 16-Oct-2025 | 5,156.72 | 5,152.04 | 5,156.72 | 5,132.46 |
| 15-Oct-2025 | 5,152.03 | 5,165.75 | 5,177.14 | 5,137.91 |
| 14-Oct-2025 | 5,165.78 | 5,162.01 | 5,165.78 | 5,129.15 |
| 13-Oct-2025 | 5,161.97 | 5,147.42 | 5,168.91 | 5,143.85 |
| 10-Oct-2025 | 5,147.43 | 5,193.84 | 5,198.42 | 5,141.14 |
| 09-Oct-2025 | 5,193.82 | 5,212.65 | 5,220.50 | 5,190.02 |
| 08-Oct-2025 | 5,212.61 | 5,179.98 | 5,225.86 | 5,179.98 |
| 07-Oct-2025 | 5,179.99 | 5,180.46 | 5,194.63 | 5,175.34 |
| 06-Oct-2025 | 5,180.46 | 5,188.94 | 5,200.83 | 5,174.62 |
| 03-Oct-2025 | 5,188.96 | 5,154.19 | 5,191.54 | 5,152.89 |
| 02-Oct-2025 | 5,154.18 | 5,163.29 | 5,178.03 | 5,148.65 |
| 01-Oct-2025 | 5,163.29 | 5,115.98 | 5,168.08 | 5,113.37 |
| 30-Sep-2025 | 5,115.97 | 5,087.48 | 5,121.96 | 5,069.93 |
| 29-Sep-2025 | 5,087.48 | 5,075.20 | 5,113.27 | 5,075.20 |
| 26-Sep-2025 | 5,075.21 | 5,038.42 | 5,079.48 | 5,035.78 |
| 25-Sep-2025 | 5,038.43 | 5,058.83 | 5,058.83 | 5,032.17 |
| 24-Sep-2025 | 5,058.83 | 5,045.87 | 5,067.42 | 5,021.75 |
Price Data
| Price | 5,237.52 |
| Change Today | 1.91 |
| % Change | 0.04 % |
| 23-Oct-25 Close | 5,235.61 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN