Digital Look

Welcome to Digital Look++,
you are not logged in

Precious Metals and Mining (1770)

24,827.82

Price History

Date	Closing price	Open	High	Low
06-Nov-2025	24,827.82	24,154.63	25,016.92	24,154.63
05-Nov-2025	24,154.63	24,156.44	24,363.70	23,583.31
04-Nov-2025	24,156.44	24,653.05	24,653.05	23,738.48
03-Nov-2025	24,653.05	24,896.09	25,209.89	24,598.69
31-Oct-2025	24,896.09	25,151.30	25,431.61	24,700.24
30-Oct-2025	25,151.30	25,053.31	25,443.64	24,851.71
29-Oct-2025	25,053.31	24,522.24	25,749.15	24,522.24
28-Oct-2025	24,522.24	24,146.02	24,522.24	23,213.36
27-Oct-2025	24,146.02	25,425.30	25,425.30	23,843.83
24-Oct-2025	25,425.30	25,221.53	25,425.30	24,608.02
23-Oct-2025	25,221.53	24,325.95	25,645.52	24,325.95
22-Oct-2025	24,325.95	24,645.13	26,380.93	24,325.95
21-Oct-2025	24,645.13	27,725.52	27,801.13	24,027.21
20-Oct-2025	27,725.52	27,312.97	27,946.46	27,060.61
17-Oct-2025	27,312.97	29,439.72	29,515.33	27,090.35
16-Oct-2025	29,439.72	29,200.14	29,463.33	29,057.36
15-Oct-2025	29,200.14	28,730.19	29,200.14	28,592.62
14-Oct-2025	28,730.19	28,407.16	29,003.41	27,730.61
13-Oct-2025	28,407.16	25,832.90	28,934.68	25,832.90
10-Oct-2025	25,832.90	26,310.47	26,310.47	25,186.50
09-Oct-2025	26,310.47	26,580.69	26,893.44	26,293.79
08-Oct-2025	26,580.69	25,934.65	26,863.35	25,934.65
07-Oct-2025	25,934.65	26,321.52	26,456.08	25,877.59

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.