Precious Metals and Mining (1770)

29,326.07
   
  • 52 Week High: 30,344.14
  • 52 Week Low: 9,947.13

Detailed Price Data

Price 29,326.07 Closing Change 152.93
Date 04-Dec-25 Percent Change 0.52 %
Open 29,173.14 Day High / Low 29,365.17 / 28,244.78
Close 29,326.07 Year High / Low 30,344.14 / 9,947.13

Price Changes

Period Price Change Percent Change
1 week 28,519.25 +806.82 +2.83%
1 month 24,156.44 +5,169.63 +21.40%
3 months 22,911.17 +6,414.90 +28.00%
6 months 17,373.87 +11,952.20 +68.79%
1 year 10,939.48 +18,386.59 +168.08%
2 years 10,240.94 +19,085.13 +186.36%
3 years 11,033.82 +18,292.25 +165.78%
5 years 21,882.13 +7,443.94 +34.02%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 29,326.07
Closing Price Change 152.93
% Change 0.52 %
04-Dec-25 Close 29,326.07

Top Risers

Price Change
MILA 2.60p +13.0%
GWMO 1.15p +9.5%
PAT 24.60p +6.0%
ARV 0.45p +5.9%
AMG 19.00p +5.6%
GEMD 3.16p +5.3%
SWG 44.50p +4.7%
UFO 0.13p +4.2%
CAPD 119.00p +3.9%
SOLG 31.15p +3.8%

Top Fallers

Price Change
MET1 1.96p -42.4%
SRES 0.023p -10.0%
PALM 41.00p -9.9%
JAN 1.73p -9.2%
ORR 0.27p -7.0%
SRB 270.00p -6.9%
BZT 0.075p -6.3%
FMET 6.75p -6.3%
BISI 42.50p -5.6%
KDNC 3.55p -5.3%

Top of Page