Oil, Gas and Coal (0530)

8,103.61
   
  • 52 Week High: 9,458.70
  • 52 Week Low: 7,092.23
Price History
Date Closing price Open High Low
02-Jul-2025 8,103.61 7,946.04 8,144.97 7,945.62
01-Jul-2025 7,946.04 7,886.75 7,961.53 7,869.52
30-Jun-2025 7,886.75 7,989.11 7,989.11 7,884.14
27-Jun-2025 7,989.11 7,957.62 8,011.08 7,949.29
26-Jun-2025 7,957.62 7,900.70 7,995.28 7,881.59
25-Jun-2025 7,900.70 7,967.89 8,027.10 7,877.22
24-Jun-2025 7,967.89 8,296.55 8,296.55 7,880.73
23-Jun-2025 8,296.55 8,283.96 8,403.49 8,283.96
20-Jun-2025 8,283.96 8,365.68 8,366.08 8,214.19
19-Jun-2025 8,365.68 8,258.39 8,381.79 8,257.70
18-Jun-2025 8,258.39 8,263.13 8,335.11 8,224.42
17-Jun-2025 8,263.13 8,140.22 8,284.39 8,133.90
16-Jun-2025 8,140.22 8,173.66 8,305.05 8,094.11
13-Jun-2025 8,173.66 8,103.65 8,384.59 8,103.65
12-Jun-2025 8,103.65 7,991.32 8,125.04 7,990.99
11-Jun-2025 7,991.32 8,024.46 8,046.32 7,964.60
10-Jun-2025 8,024.46 7,754.78 8,030.30 7,754.78
09-Jun-2025 7,754.78 7,754.04 7,775.59 7,679.44
06-Jun-2025 7,754.04 7,669.12 7,754.04 7,669.12
05-Jun-2025 7,669.12 7,676.84 7,741.69 7,640.14
04-Jun-2025 7,676.84 7,784.97 7,786.79 7,662.13
03-Jun-2025 7,784.97 7,677.84 7,784.97 7,641.72

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,103.61
Closing Price Change 157.57
% Change 1.98 %
02-Jul-25 Close 8,103.61

Top Risers

Price Change
AST 0.50p +17.6%
ATOM 57.14p +6.8%
CORO 0.88p +6.1%
PRD 2.65p +6.0%
ENQ 13.42p +4.7%
JOG 132.86p +3.8%
GEO 0.14p +3.1%
BUCE 0.018p +2.9%
CEG 7.40p +2.8%
SEA 55.50p +2.8%

Top Fallers

Price Change
TOM 0.033p -13.3%
EOG 0.46p -7.1%
88E 1.10p -6.4%
PET 1.00p -4.8%
TXP 12.00p -4.0%
UOG 0.19p -3.3%
BLOE 0.92p -3.2%
AXL 17.74p -2.8%
SYN 0.019p -2.6%
MSMN 0.024p -2.0%

Top of Page