Digital Look

Welcome to Digital Look++,
you are not logged in

Oil, Gas and Coal (0530)

9,098.65

Price History

Date	Closing price	Open	High	Low
07-Nov-2025	9,098.65	9,103.01	9,138.62	9,025.55
06-Nov-2025	9,103.01	9,145.47	9,153.72	9,034.48
05-Nov-2025	9,145.47	9,038.65	9,174.43	8,976.94
04-Nov-2025	9,038.65	9,013.01	9,054.41	8,859.26
03-Nov-2025	9,013.01	8,992.12	9,135.61	8,961.85
31-Oct-2025	8,992.12	9,101.79	9,101.79	8,936.32
30-Oct-2025	9,101.79	9,046.04	9,136.42	8,989.74
29-Oct-2025	9,046.04	8,906.48	9,064.11	8,900.55
28-Oct-2025	8,906.48	8,919.91	8,947.06	8,833.84
27-Oct-2025	8,919.91	8,955.68	8,967.13	8,871.07
24-Oct-2025	8,955.68	8,941.14	8,971.70	8,903.78
23-Oct-2025	8,941.14	8,669.82	8,984.29	8,669.82
22-Oct-2025	8,669.82	8,525.60	8,689.48	8,525.60
21-Oct-2025	8,525.60	8,491.31	8,570.13	8,485.48
20-Oct-2025	8,491.31	8,449.87	8,548.02	8,424.73
17-Oct-2025	8,449.87	8,432.64	8,449.87	8,252.30
16-Oct-2025	8,432.64	8,482.00	8,514.10	8,432.64
15-Oct-2025	8,482.00	8,473.23	8,527.56	8,448.02
14-Oct-2025	8,473.23	8,531.80	8,531.80	8,393.98
13-Oct-2025	8,531.80	8,519.27	8,592.18	8,494.55
10-Oct-2025	8,519.27	8,771.69	8,771.69	8,501.61
09-Oct-2025	8,771.69	8,740.86	8,854.07	8,740.31
08-Oct-2025	8,740.86	8,768.12	8,822.07	8,694.61

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.