Oil, Gas and Coal (0530)

8,702.15
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,702.15 Closing Change -64.07
Date 05-Jan-26 Percent Change -0.73 %
Open 8,766.22 Day High / Low 8,878.19 / 8,626.13
Close 8,702.15 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 8,582.98 +119.17 +1.39%
1 month 8,858.52 -156.37 -1.77%
3 months 8,553.49 +148.66 +1.74%
6 months 8,129.36 +572.79 +7.05%
1 year 8,196.73 +505.42 +6.17%
2 years 8,619.68 +82.47 +0.96%
3 years 8,064.92 +637.23 +7.90%
5 years 4,829.61 +3,872.54 +80.18%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,702.15
Closing Price Change -64.07
% Change -0.73 %
05-Jan-26 Close 8,702.15

Top Risers

Price Change
CNE 230.00p +17.9%
SOU 1.07p +12.6%
TXP 10.07p +11.9%
UOG 0.14p +8.8%
WTE 6.25p +5.9%
MATD 1.08p +5.7%
PXEN 2.85p +5.6%
88E 1.15p +4.5%
RBD 0.063p +4.2%
JSE 23.80p +3.5%

Top Fallers

Price Change
ECO 29.40p -12.2%
NTVO 0.46p -10.7%
INDI 2.54p -9.4%
SOUC 4.17p -7.4%
EOG 1.95p -7.1%
AST 0.38p -6.3%
GEO 0.11p -6.3%
WCAT 0.052p -5.5%
CASP 2.76p -4.8%
KOS 76.00p -4.1%

Top of Page