Oil, Gas and Coal (0530)

8,615.06
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,615.06 Closing Change -60.44
Date 12-Dec-25 Percent Change -0.70 %
Open 8,675.50 Day High / Low 8,694.80 / 8,603.55
Close 8,615.06 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 8,858.52 -243.46 -2.75%
1 month 9,287.49 -672.43 -7.24%
3 months 8,399.27 +215.79 +2.57%
6 months 8,103.65 +511.41 +6.31%
1 year 7,989.16 +625.90 +7.83%
2 years 8,364.77 +250.29 +2.99%
3 years 7,980.92 +634.14 +7.95%
5 years 4,839.83 +3,775.23 +78.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,615.06
Closing Price Change -60.44
% Change -0.70 %
12-Dec-25 Close 8,615.06

Top Risers

Price Change
NTVO 0.38p +15.4%
SOU 1.05p +13.1%
AST 0.45p +12.5%
ZPHR 2.55p +8.5%
BUCE 0.007p +8.0%
QHE 0.028p +7.7%
CEG 10.75p +4.9%
EPP 4.30p +4.9%
SAVE 6.80p +4.6%
KOS 75.00p +4.5%

Top Fallers

Price Change
88E 1.15p -8.0%
GEO 0.25p -7.5%
RKH 69.60p -7.2%
EME 0.038p -6.3%
EOG 2.15p -4.4%
PXEN 2.75p -4.3%
CHAR 1.43p -4.0%
AXL 12.25p -3.9%
WTE 3.75p -3.8%
MATD 1.25p -3.8%

Top of Page