Oil, Gas and Coal (0530)

8,919.75
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,919.75 Closing Change 109.82
Date 28-Nov-25 Percent Change 1.25 %
Open 8,809.93 Day High / Low 8,943.73 / 8,809.93
Close 8,919.75 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 8,920.82 -1.07 -0.01%
1 month 9,046.04 -126.29 -1.40%
3 months 8,629.96 +289.79 +3.36%
6 months 7,596.57 +1,323.18 +17.42%
1 year 7,977.50 +942.25 +11.81%
2 years 8,629.76 +289.99 +3.36%
3 years 8,263.21 +656.54 +7.95%
5 years 4,662.28 +4,257.47 +91.32%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,919.75
Closing Price Change 109.82
% Change 1.25 %
28-Nov-25 Close 8,919.75

Top Risers

Price Change
EOG 1.80p +7.5%
SOU 0.73p +7.4%
BOR 8.95p +4.1%
QHE 0.027p +3.8%
RKH 75.40p +3.3%
CEG 11.95p +2.8%
ECO 7.55p +2.7%
ENQ 10.90p +2.1%
ORCA 13.25p +1.9%
BP. 454.20p +1.6%

Top Fallers

Price Change
QED 2.70p -10.0%
UOG 0.12p -8.0%
BLOE 0.65p -7.1%
EME 0.038p -6.3%
GEO 0.27p -5.4%
AST 0.45p -5.3%
AEX 1.43p -5.0%
ITH 173.40p -4.0%
SAVE 5.48p -3.1%
SYN 0.017p -2.9%

Top of Page