Oil, Gas and Coal (0530)

8,920.82
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,920.82 Closing Change -98.58
Date 21-Nov-25 Percent Change -1.09 %
Open 9,019.40 Day High / Low 9,019.40 / 8,838.38
Close 8,920.82 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 9,134.74 -213.92 -2.34%
1 month 8,669.82 +251.00 +2.90%
3 months 8,488.78 +432.04 +5.09%
6 months 7,687.44 +1,233.38 +16.04%
1 year 8,145.78 +775.04 +9.51%
2 years 8,709.36 +211.46 +2.43%
3 years 7,922.49 +998.33 +12.60%
5 years 4,321.55 +4,599.27 +106.43%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,920.82
Closing Price Change -98.58
% Change -1.09 %
21-Nov-25 Close 8,920.82

Top Risers

Price Change
EOG 1.80p +9.1%
EME 0.043p +6.3%
PXEN 3.90p +4.0%
CAD 3.60p +2.9%
JOG 144.50p +2.5%
GEO 0.34p +1.5%
ATAD $2.35 +0.0%
ATIP 29.00p +0.0%

Top Fallers

Price Change
TLW 5.04p -40.9%
ITH 203.00p -13.1%
KOS 91.00p -12.5%
UOG 0.12p -7.7%
SNDA 0.023p -7.2%
RKH 79.00p -7.1%
PANR 26.35p -6.9%
CHAR 1.51p -6.7%
SOUC 3.50p -6.7%
BOR 10.10p -6.5%

Top of Page