Oil, Gas and Coal (0530)

9,132.80
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 9,132.80 Closing Change -154.69
Date 13-Nov-25 Percent Change -1.67 %
Open 9,287.49 Day High / Low 9,287.49 / 9,132.80
Close 9,132.80 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 9,103.01 +29.79 +0.33%
1 month 8,473.23 +659.57 +7.78%
3 months 8,460.05 +672.75 +7.95%
6 months 7,912.04 +1,220.76 +15.43%
1 year 7,869.46 +1,263.34 +16.05%
2 years 8,852.69 +280.11 +3.16%
3 years 8,262.48 +870.32 +10.53%
5 years 4,089.28 +5,043.52 +123.34%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,132.80
Closing Price Change -154.69
% Change -1.67 %
13-Nov-25 Close 9,132.80

Top Risers

Price Change
SOU 0.65p +8.3%
SEA 70.50p +7.6%
SOUC 3.75p +7.1%
EME 0.14p +3.8%
ORCA 15.75p +3.3%
AXL 11.20p +1.8%
BOR 10.75p +1.4%
AET 46.20p +1.3%
TTE  56.10 +1.2%
FOG 10.20p +1.0%

Top Fallers

Price Change
TXP 7.10p -36.2%
PTAL 24.00p -34.2%
XTR 0.60p -14.3%
ENW 15.00p -9.1%
UOG 0.13p -7.4%
PANR 23.40p -6.4%
CHAR 1.54p -5.1%
JOG 144.50p -4.3%
GEO 0.28p -3.4%
EPP 5.00p -2.9%

Top of Page