Oil, Gas and Coal (0530)

9,098.65
   
  • 52 Week High: 9,145.47
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 9,098.65 Closing Change -4.36
Date 07-Nov-25 Percent Change -0.05 %
Open 9,103.01 Day High / Low 9,138.62 / 9,025.55
Close 9,098.65 Year High / Low 0.00 / 0.00

Price Changes

Period Price Change Percent Change
1 week 8,992.12 +106.53 +1.18%
1 month 8,740.86 +357.79 +4.09%
3 months 8,460.52 +638.13 +7.54%
6 months 7,508.47 +1,590.18 +21.18%
1 year 8,103.52 +995.13 +12.28%
2 years 8,765.26 +333.39 +3.80%
3 years 8,719.79 +378.86 +4.34%
5 years 3,516.90 +5,581.75 +158.71%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,098.65
Closing Price Change -4.36
% Change -0.05 %
07-Nov-25 Close 9,098.65

Top Risers

Price Change
UOG 0.14p +8.5%
GEO 0.31p +6.9%
BLOE 0.78p +6.9%
ZEN 2.55p +6.3%
ECO 7.70p +4.8%
SOU 0.63p +4.2%
EME 0.063p +4.2%
CNE 205.50p +2.8%
MSMN 0.026p +2.4%
EPP 5.00p +2.0%

Top Fallers

Price Change
TRP 0.031p -8.8%
BOR 10.30p -8.0%
ZPHR 2.45p -7.5%
CHAR 1.55p -7.1%
ORCA 13.30p -5.0%
BUCE 0.015p -4.9%
MATD 1.18p -4.1%
ENQ 11.24p -3.6%
ENW 16.50p -2.9%
SAVE 6.60p -2.9%

Top of Page