Oil, Gas and Coal (0530)

8,318.97
   
  • 52 Week High: 8,970.99
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,318.97 Closing Change -87.17
Date 17-Sep-25 Percent Change -1.04 %
Open 8,406.14 Day High / Low 8,428.88 / 8,294.54
Close 8,318.97 Year High / Low 8,970.99 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 8,461.42 -142.45 -1.68%
1 month 8,384.63 -65.66 -0.78%
3 months 8,263.13 +55.84 +0.68%
6 months 8,536.95 -217.98 -2.55%
1 year 8,210.00 +108.97 +1.33%
2 years 8,930.03 -611.06 -6.84%
3 years 7,983.33 +335.64 +4.20%
5 years 3,923.76 +4,395.21 +112.02%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,318.97
Closing Price Change -87.17
% Change -1.04 %
17-Sep-25 Close 8,318.97

Top Risers

Price Change
NTVO 0.50p +53.8%
QED 4.22p +31.1%
PET 0.90p +12.5%
AEX 2.25p +10.8%
TRP 0.036p +9.1%
KOS 127.50p +6.2%
CHAR 1.65p +5.7%
GKP 175.40p +3.4%
GENL 64.00p +3.2%
XTR 0.90p +2.9%

Top Fallers

Price Change
PXEN 3.43p -17.3%
TOM 0.037p -8.8%
SOU 0.65p -7.1%
EOG 0.68p -6.9%
INDI 10.80p -6.9%
AST 0.28p -6.7%
TTE  51.75 -5.9%
CNE 201.50p -5.8%
WTE 1.65p -5.7%
MSMN 0.026p -5.6%

Top of Page