Oil, Gas and Coal (0530)

8,941.14
   
  • 52 Week High: 8,984.29
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,941.14 Closing Change 271.32
Date 23-Oct-25 Percent Change 3.13 %
Open 8,669.82 Day High / Low 8,984.29 / 8,669.82
Close 8,941.14 Year High / Low 8,984.29 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 8,432.64 +508.50 +6.03%
1 month 8,477.19 +463.95 +5.47%
3 months 8,337.74 +603.40 +7.24%
6 months 7,553.29 +1,387.85 +18.37%
1 year 8,113.61 +827.53 +10.20%
2 years 9,290.89 -349.75 -3.76%
3 years 8,125.30 +815.84 +10.04%
5 years 3,474.35 +5,466.79 +157.35%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,941.14
Closing Price Change 271.32
% Change 3.13 %
23-Oct-25 Close 8,941.14

Top Risers

Price Change
CORO 0.43p +13.3%
ENQ 10.98p +8.7%
KOS 118.50p +8.2%
TRP 0.034p +7.9%
TLW 9.82p +7.2%
ECO 7.55p +6.3%
SOUC 3.45p +6.2%
HBR 215.00p +5.6%
JSE 24.00p +5.5%
ITH 201.50p +5.2%

Top Fallers

Price Change
GEO 0.24p -18.6%
NTVO 0.44p -17.1%
ZPHR 2.90p -3.3%
RBD 0.051p -2.9%
COR 0.019p -2.6%
WTE 2.10p -2.3%
TXP 11.25p -2.2%
CNE 190.00p -2.1%
BOR 10.30p -1.9%
CHAR 1.74p -1.4%

Top of Page