Oil, Gas and Coal (0530)

9,012.36
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 9,012.36 Closing Change 60.76
Date 03-Dec-25 Percent Change 0.68 %
Open 8,951.60 Day High / Low 9,042.12 / 8,938.44
Close 9,012.36 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 8,872.56 +139.80 +1.58%
1 month 9,013.01 -0.65 -0.01%
3 months 8,690.25 +322.11 +3.71%
6 months 7,784.97 +1,227.39 +15.77%
1 year 8,049.15 +963.21 +11.97%
2 years 8,621.86 +390.50 +4.53%
3 years 8,252.67 +759.69 +9.21%
5 years 4,711.99 +4,300.37 +91.26%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,012.36
Closing Price Change 60.76
% Change 0.68 %
03-Dec-25 Close 9,012.36

Top Risers

Price Change
SYN 0.010p +26.7%
CASP 3.00p +17.6%
BOR 11.00p +15.8%
PANR 22.65p +11.6%
AEX 1.45p +9.4%
QHE 0.028p +7.8%
CEG 13.00p +7.4%
RKH 81.60p +7.1%
TTE  57.00 +5.6%
TLW 6.30p +5.4%

Top Fallers

Price Change
JOG 89.00p -8.2%
BLOE 0.65p -7.1%
EPP 4.40p -4.3%
TRP 0.027p -3.6%
UJO 2.90p -3.3%
INDI 9.31p -3.0%
ENQ 10.30p -1.3%
ENOG 928.00p -0.7%
FOG 9.80p -0.5%
ZEN 3.65p -0.3%

Top of Page