Oil, Gas and Coal (0530)

9,153.10
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 9,153.10 Closing Change 18.36
Date 17-Nov-25 Percent Change 0.20 %
Open 9,134.74 Day High / Low 9,181.31 / 9,113.11
Close 9,153.10 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 9,177.35 -24.25 -0.26%
1 month 8,449.87 +703.23 +8.32%
3 months 8,410.57 +742.53 +8.83%
6 months 7,782.89 +1,370.21 +17.61%
1 year 8,024.17 +1,128.93 +14.07%
2 years 8,709.97 +443.13 +5.09%
3 years 8,252.21 +900.89 +10.92%
5 years 4,374.19 +4,778.91 +109.25%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,153.10
Closing Price Change 18.36
% Change 0.20 %
17-Nov-25 Close 9,153.10

Top Risers

Price Change
SOU 0.67p +11.1%
NTVO 0.38p +11.1%
GEO 0.28p +5.8%
SOUC 3.92p +4.4%
TOM 0.063p +4.2%
88E 1.05p +2.1%
BLOE 0.76p +1.3%
OGDC $8.10 +1.3%
SEA 69.25p +1.1%
CEG 11.83p +0.7%

Top Fallers

Price Change
INDI 11.20p -11.8%
SAVE 5.00p -10.3%
QED 2.65p -8.6%
RBD 0.041p -8.3%
MATD 1.01p -6.4%
XTR 0.56p -6.3%
BUCE 0.008p -6.1%
AEX 1.47p -5.4%
UJO 3.08p -5.2%
TLW 8.36p -4.9%

Top of Page