Oil, Gas and Coal (0530)

8,854.89
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,854.89 Closing Change -39.61
Date 25-Nov-25 Percent Change -0.45 %
Open 8,894.50 Day High / Low 8,964.72 / 8,824.23
Close 8,854.89 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 9,031.54 -176.65 -1.96%
1 month 8,955.68 -100.79 -1.13%
3 months 8,488.78 +366.11 +4.31%
6 months 7,524.47 +1,330.42 +17.68%
1 year 8,092.24 +762.65 +9.42%
2 years 8,672.74 +182.15 +2.10%
3 years 8,308.67 +546.22 +6.57%
5 years 4,701.85 +4,153.04 +88.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,854.89
Closing Price Change -39.61
% Change -0.45 %
25-Nov-25 Close 8,854.89

Top Risers

Price Change
TLW 4.70p +20.5%
AST 0.48p +13.7%
CAD 5.00p +11.1%
NOG 3.90p +8.9%
WTE 2.60p +8.3%
INDI 10.60p +8.2%
AXL 11.40p +6.0%
TOM 0.063p +5.9%
ECO 7.47p +3.0%
SOUC 3.60p +2.9%

Top Fallers

Price Change
JOG 98.75p -31.4%
EOG 1.64p -9.0%
ORCA 13.75p -8.3%
RBD 0.042p -6.2%
WCAT 0.066p -6.1%
SNDA 0.024p -5.3%
QED 2.71p -5.2%
PANR 24.90p -5.0%
ZEN 3.57p -4.8%
TXP 6.70p -3.6%

Top of Page