Oil, Gas and Coal (0530)

8,894.50
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,894.50 Closing Change -26.32
Date 24-Nov-25 Percent Change -0.30 %
Open 8,920.82 Day High / Low 8,920.82 / 8,843.19
Close 8,894.50 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 9,153.10 -258.60 -2.83%
1 month 8,955.68 -61.18 -0.68%
3 months 8,488.78 +405.72 +4.78%
6 months 7,524.47 +1,370.03 +18.21%
1 year 8,182.61 +711.89 +8.70%
2 years 8,672.74 +221.76 +2.56%
3 years 8,227.73 +666.77 +8.10%
5 years 4,799.70 +4,094.80 +85.31%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,894.50
Closing Price Change -26.32
% Change -0.30 %
24-Nov-25 Close 8,894.50

Top Risers

Price Change
SNDA 0.028p +17.9%
CAD 4.35p +15.9%
MATD 1.03p +11.4%
PMG 14.00p +6.9%
EME 0.040p +6.7%
SAVE 5.50p +5.8%
TOM 0.063p +4.2%
AEX 1.48p +3.9%
JSE 24.50p +3.2%
EOG 1.73p +3.0%

Top Fallers

Price Change
TLW 3.69p -9.7%
UOG 0.12p -6.2%
RKH 73.60p -4.7%
RBD 0.041p -4.2%
PTAL 19.67p -4.1%
AET 41.70p -3.7%
CEG 11.10p -3.5%
PANR 26.10p -3.3%
CORO 0.36p -3.3%
EPP 4.90p -3.0%

Top of Page