Oil, Gas and Coal (0530)

8,809.93
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,809.93 Closing Change -62.63
Date 27-Nov-25 Percent Change -0.71 %
Open 8,872.56 Day High / Low 8,872.76 / 8,777.65
Close 8,809.93 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 9,019.40 -209.47 -2.32%
1 month 8,906.48 -96.55 -1.08%
3 months 8,584.24 +225.69 +2.63%
6 months 7,607.83 +1,202.10 +15.80%
1 year 7,989.60 +820.33 +10.27%
2 years 8,607.96 +201.97 +2.35%
3 years 8,308.67 +501.26 +6.03%
5 years 4,662.28 +4,147.65 +88.96%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,809.93
Closing Price Change -62.63
% Change -0.71 %
27-Nov-25 Close 8,809.93

Top Risers

Price Change
SNDA 0.029p +14.3%
AXL 11.85p +7.7%
TOM 0.063p +4.2%
WTE 2.60p +4.0%
ENQ 10.90p +2.1%
GEO 0.29p +1.8%
PANR 26.25p +1.7%
RKH 74.20p +1.6%
CEG 11.81p +1.6%
AET 39.40p +1.5%

Top Fallers

Price Change
QED 2.70p -10.0%
WCAT 0.066p -6.1%
CHAR 1.40p -3.5%
CORO 0.36p -3.3%
TLW 4.71p -2.6%
BLOE 0.68p -2.4%
AEX 1.47p -2.0%
BOR 8.45p -1.7%
EPP 4.77p -1.7%
QHE 0.026p -1.6%

Top of Page