Oil, Gas and Coal (0530)

9,019.40
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 9,019.40 Closing Change 59.15
Date 20-Nov-25 Percent Change 0.66 %
Open 8,960.25 Day High / Low 9,094.54 / 8,960.25
Close 9,019.40 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 9,132.80 -113.40 -1.24%
1 month 8,525.60 +493.80 +5.79%
3 months 8,456.12 +563.28 +6.66%
6 months 7,730.16 +1,289.24 +16.68%
1 year 7,999.81 +1,019.59 +12.75%
2 years 8,798.57 +220.83 +2.51%
3 years 8,194.88 +824.52 +10.06%
5 years 4,321.55 +4,697.85 +108.71%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,019.40
Closing Price Change 59.15
% Change 0.66 %
20-Nov-25 Close 9,019.40

Top Risers

Price Change
SNDA 0.028p +10.9%
EOG 1.77p +7.1%
SOUC 3.92p +4.4%
TOM 0.063p +4.2%
NTVO 0.38p +2.2%
XTR 0.59p +2.2%
JOG 144.00p +2.1%
BOR 11.00p +1.9%
ECO 7.42p +1.6%
OGDC $8.10 +1.3%

Top Fallers

Price Change
TLW 5.77p -32.4%
ITH 201.50p -13.7%
CAD 3.11p -11.1%
RBD 0.041p -8.3%
CHAR 1.50p -7.4%
CORO 0.36p -7.1%
PANR 26.40p -6.7%
EME 0.038p -6.3%
ORCA 14.33p -6.0%
WTE 2.35p -6.0%

Top of Page