Oil, Gas and Coal (0530)

9,134.74
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 9,134.74 Closing Change 1.94
Date 14-Nov-25 Percent Change 0.02 %
Open 9,132.80 Day High / Low 9,189.16 / 9,044.17
Close 9,134.74 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 9,098.65 +36.09 +0.40%
1 month 8,482.00 +652.74 +7.70%
3 months 8,341.65 +793.09 +9.51%
6 months 7,885.34 +1,249.40 +15.84%
1 year 7,938.55 +1,196.19 +15.07%
2 years 8,754.70 +380.04 +4.34%
3 years 8,259.94 +874.80 +10.59%
5 years 4,089.28 +5,045.46 +123.38%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,134.74
Closing Price Change 1.94
% Change 0.02 %
14-Nov-25 Close 9,134.74

Top Risers

Price Change
INDI 13.55p +55.2%
ENW 16.50p +10.0%
QHE 0.025p +8.9%
COR 0.019p +8.8%
CHAR 1.63p +6.0%
ZEN 2.96p +3.9%
NTVO 0.38p +2.7%
MATD 1.08p +2.4%
EPP 5.10p +2.0%
PMG 13.00p +2.0%

Top Fallers

Price Change
TXP 6.20p -12.7%
GENL 54.70p -6.5%
SAVE 5.63p -6.3%
WCAT 0.080p -5.9%
GEO 0.27p -5.4%
TRP 0.030p -4.8%
EOG 1.63p -4.4%
BOR 10.30p -4.2%
WTE 2.45p -3.9%
ECO 7.40p -3.3%

Top of Page