Oil, Gas and Coal (0530)

8,687.77
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,687.77 Closing Change -74.93
Date 10-Dec-25 Percent Change -0.86 %
Open 8,762.70 Day High / Low 8,773.74 / 8,684.72
Close 8,687.77 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 9,012.36 -324.59 -3.60%
1 month 9,177.35 -489.58 -5.33%
3 months 8,461.42 +226.35 +2.68%
6 months 8,024.46 +663.31 +8.27%
1 year 8,017.70 +670.07 +8.36%
2 years 8,457.82 +229.95 +2.72%
3 years 7,954.78 +732.99 +9.21%
5 years 4,998.10 +3,689.67 +73.82%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,687.77
Closing Price Change -74.93
% Change -0.86 %
10-Dec-25 Close 8,687.77

Top Risers

Price Change
MATD 1.15p +27.8%
SAVE 5.93p +6.3%
EOG 2.03p +5.2%
WTE 4.10p +5.1%
88E 1.25p +4.2%
AET 40.10p +3.9%
CHAR 1.50p +3.5%
ZEN 3.40p +3.0%
SNDA 0.026p +2.0%
QHE 0.026p +2.0%

Top Fallers

Price Change
EME 0.043p -10.5%
BOR 10.40p -10.3%
EPP 4.10p -9.9%
UOG 0.12p -7.7%
RKH 81.20p -7.1%
CORO 0.38p -6.3%
BLOE 0.80p -5.9%
PTAL 20.80p -5.5%
INDI 8.50p -5.1%
TLW 5.98p -4.8%

Top of Page