Digital Look

Welcome to Digital Look++,
you are not logged in

Chemicals (1350)

7,083.09

Price History

Date	Closing price	Open	High	Low
07-Nov-2025	7,083.09	7,100.81	7,133.65	7,026.27
06-Nov-2025	7,100.81	7,136.10	7,179.00	7,055.43
05-Nov-2025	7,136.10	7,117.28	7,163.84	7,082.38
04-Nov-2025	7,117.28	7,153.28	7,187.89	7,058.52
03-Nov-2025	7,153.28	7,264.89	7,292.49	7,124.91
31-Oct-2025	7,264.89	7,312.00	7,325.25	7,231.29
30-Oct-2025	7,312.00	7,364.01	7,364.01	7,272.13
29-Oct-2025	7,364.01	7,423.89	7,454.85	7,320.47
28-Oct-2025	7,423.89	7,398.81	7,423.89	7,346.48
27-Oct-2025	7,398.81	7,500.08	7,511.19	7,398.81
24-Oct-2025	7,500.08	7,403.54	7,500.08	7,388.71
23-Oct-2025	7,403.54	7,306.81	7,403.54	7,306.81
22-Oct-2025	7,306.81	7,203.42	7,341.82	7,173.62
21-Oct-2025	7,203.42	7,267.22	7,276.60	7,144.26
20-Oct-2025	7,267.22	7,227.41	7,267.22	7,195.06
17-Oct-2025	7,227.41	7,266.53	7,266.53	7,078.14
16-Oct-2025	7,266.53	7,035.45	7,266.53	7,013.81
15-Oct-2025	7,035.45	6,988.07	7,094.57	6,988.07
14-Oct-2025	6,988.07	7,062.20	7,062.20	6,960.16
13-Oct-2025	7,062.20	7,002.63	7,103.85	7,002.63
10-Oct-2025	7,002.63	7,069.09	7,124.99	7,002.63
09-Oct-2025	7,069.09	7,113.91	7,233.31	7,069.09
08-Oct-2025	7,113.91	7,136.65	7,181.44	7,079.84

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.