Digital Look

Welcome to Digital Look++,
you are not logged in

Chemicals (1350)

7,264.58

Price History

Date	Closing price	Open	High	Low
03-Jul-2025	7,264.58	7,174.43	7,322.38	7,174.43
02-Jul-2025	7,174.43	7,105.57	7,174.43	7,076.92
01-Jul-2025	7,105.57	6,974.28	7,105.57	6,954.24
30-Jun-2025	6,974.28	7,140.64	7,148.42	6,935.34
27-Jun-2025	7,140.64	7,044.55	7,150.41	6,991.70
26-Jun-2025	7,044.55	6,978.99	7,051.68	6,976.10
25-Jun-2025	6,978.99	7,047.54	7,057.11	6,965.02
24-Jun-2025	7,047.54	6,899.42	7,079.94	6,899.42
23-Jun-2025	6,899.42	6,894.73	6,906.82	6,838.72
20-Jun-2025	6,894.73	6,931.59	6,996.23	6,894.73
19-Jun-2025	6,931.59	7,006.82	7,033.30	6,925.29
18-Jun-2025	7,006.82	7,109.94	7,142.50	7,006.82
17-Jun-2025	7,109.94	7,086.97	7,142.41	7,012.30
16-Jun-2025	7,086.97	7,035.77	7,132.63	7,025.02
13-Jun-2025	7,035.77	7,125.26	7,125.26	7,026.11
12-Jun-2025	7,125.26	7,198.18	7,198.18	7,122.21
11-Jun-2025	7,198.18	7,218.87	7,292.39	7,193.23
10-Jun-2025	7,218.87	7,058.09	7,238.86	7,058.09
09-Jun-2025	7,058.09	6,956.26	7,058.73	6,956.26
06-Jun-2025	6,956.26	6,966.45	7,007.25	6,946.93
05-Jun-2025	6,966.45	7,047.07	7,047.07	6,936.88
04-Jun-2025	7,047.07	6,992.75	7,065.45	6,955.18
03-Jun-2025	6,992.75	7,018.68	7,044.88	6,951.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.