Aerospace and Defence (2710)

18,628.58
   
  • 52 Week High: 18,813.31
  • 52 Week Low: 10,544.36
Price History
Date Closing price Open High Low
04-Jul-2025 18,628.58 18,545.08 18,629.90 18,435.04
03-Jul-2025 18,545.08 18,324.07 18,545.08 18,146.69
02-Jul-2025 18,324.07 18,357.35 18,494.53 18,081.26
01-Jul-2025 18,357.35 18,769.54 18,897.22 18,334.23
30-Jun-2025 18,769.54 18,538.78 18,927.76 18,538.78
27-Jun-2025 18,538.78 18,412.79 18,538.78 18,225.19
26-Jun-2025 18,412.79 17,956.96 18,423.83 17,879.57
25-Jun-2025 17,956.96 17,733.07 18,082.35 17,732.79
24-Jun-2025 17,733.07 17,806.62 17,983.76 17,600.20
23-Jun-2025 17,806.62 17,903.68 17,985.79 17,622.93
20-Jun-2025 17,903.68 17,904.71 18,092.93 17,903.68
19-Jun-2025 17,904.71 18,019.22 18,081.32 17,904.71
18-Jun-2025 18,019.22 17,988.39 18,185.38 17,983.44
17-Jun-2025 17,988.39 17,939.32 18,050.62 17,691.07
16-Jun-2025 17,939.32 17,811.57 18,034.23 17,802.10
13-Jun-2025 17,811.57 17,770.69 17,957.07 17,632.04
12-Jun-2025 17,770.69 17,794.59 17,871.93 17,452.00
11-Jun-2025 17,794.59 17,674.89 17,877.15 17,561.59
10-Jun-2025 17,674.89 17,972.96 18,264.06 17,674.89
09-Jun-2025 17,972.96 17,952.18 17,988.87 17,694.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 18,628.58
Closing Price Change 83.50
% Change 0.45 %
04-Jul-25 Close 18,628.58

Top Risers

Price Change
RCFX 27.50p +7.8%
WSG 2.70p +1.9%
RR. 979.20p +1.7%
SNR 187.00p +1.2%
BAB 1,085.00p +1.1%
AVON 1,992.00p +0.7%
CHRT 1,560.00p +0.5%
QQ. 503.00p +0.2%
CHG 560.00p +0.0%

Top Fallers

Price Change
MSI 1,152.50p -1.9%
VEL 28.84p -0.5%
BA. 1,872.50p -0.4%
CSSG 84.50p -0.0%

Top of Page