Digital Look

Welcome to Digital Look++,
you are not logged in

Aerospace and Defence (2710)

20,439.16

Price History

Date	Closing price	Open	High	Low
11-Nov-2025	20,439.16	20,607.74	20,678.54	20,243.73
10-Nov-2025	20,607.74	20,313.72	20,756.01	20,313.72
07-Nov-2025	20,313.72	20,272.34	20,332.15	19,996.92
06-Nov-2025	20,272.34	20,698.29	20,781.91	20,235.89
05-Nov-2025	20,698.29	20,626.54	20,753.11	20,473.71
04-Nov-2025	20,626.54	20,877.26	20,877.26	20,474.54
03-Nov-2025	20,877.26	20,909.45	21,127.32	20,852.01
31-Oct-2025	20,909.45	20,876.21	21,071.17	20,752.28
30-Oct-2025	20,876.21	20,843.41	21,016.70	20,691.29
29-Oct-2025	20,843.41	20,777.29	20,878.79	20,533.30
28-Oct-2025	20,777.29	20,438.85	20,915.36	20,249.77
27-Oct-2025	20,438.85	20,445.01	20,653.69	20,349.19
24-Oct-2025	20,445.01	20,332.82	20,466.44	20,077.59
23-Oct-2025	20,332.82	20,239.13	20,489.95	20,239.13
22-Oct-2025	20,239.13	20,556.94	20,830.60	20,239.13
21-Oct-2025	20,556.94	20,391.93	20,556.94	20,255.45
20-Oct-2025	20,391.93	20,002.56	20,482.30	20,002.56
17-Oct-2025	20,002.56	20,725.90	20,725.90	19,933.95
16-Oct-2025	20,725.90	20,422.82	20,762.07	20,265.46
15-Oct-2025	20,422.82	20,767.64	20,789.87	20,422.82
14-Oct-2025	20,767.64	20,812.34	20,812.34	20,231.13
13-Oct-2025	20,812.34	21,045.34	21,057.27	20,702.56

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.