Industrial Engineering (2750)

14,500.09
   
  • 52 Week High: 14,500.09
  • 52 Week Low: 10,334.81
Price History
Date Closing price Open High Low
07-Jan-2026 14,500.09 14,439.76 14,587.54 14,430.95
06-Jan-2026 14,439.76 14,272.91 14,439.76 14,059.27
05-Jan-2026 14,272.91 14,118.09 14,357.51 14,082.64
02-Jan-2026 14,118.09 14,006.08 14,126.71 13,917.18
31-Dec-2025 14,006.08 14,045.44 14,137.04 13,979.79
30-Dec-2025 14,045.44 13,981.07 14,093.41 13,953.94
29-Dec-2025 13,981.07 13,975.53 14,022.09 13,891.03
23-Dec-2025 13,940.43 14,035.10 14,057.70 13,910.53
22-Dec-2025 14,035.10 14,068.92 14,097.84 13,947.81
19-Dec-2025 14,068.92 13,966.92 14,124.02 13,837.29
18-Dec-2025 13,966.92 13,803.20 14,041.19 13,751.39
17-Dec-2025 13,803.20 13,903.57 14,031.22 13,803.20
16-Dec-2025 13,903.57 13,967.82 14,015.83 13,873.86
15-Dec-2025 13,967.82 13,912.74 14,032.14 13,840.89
12-Dec-2025 13,912.74 14,118.25 14,180.22 13,900.44
11-Dec-2025 14,118.25 13,991.14 14,200.23 13,985.03
10-Dec-2025 13,991.14 13,915.30 14,088.39 13,864.32
09-Dec-2025 13,915.30 14,005.77 14,026.87 13,897.69
08-Dec-2025 14,005.77 14,060.97 14,119.55 13,984.62

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 14,500.09
Closing Price Change 60.33
% Change 0.42 %
07-Jan-26 Close 14,500.09

Top Risers

Price Change
LST 4.73p +1.6%
XSG 1.85p +1.4%
AMCO 129.20p +0.9%
CSC 41.33p +0.8%
MGAM 225.50p +0.2%
AVG 491.00p +0.2%
VSVS 416.40p +0.2%
SOM 217.86p +0.2%
MPAC 320.45p +0.1%
BOY 731.00p +0.1%

Top Fallers

Price Change
SML 1.33p -6.7%
TAN 6.20p -1.6%
HILS 2,260.00p -1.5%
RHIM 2,700.00p -1.3%
ROR 334.60p -1.2%
MCON 44.00p -1.1%
SCE 1.98p -1.0%
SPX 6,885.00p -0.9%
WEIR 2,954.00p -0.5%
XAR 109.50p -0.5%

Top of Page