Industrial Engineering (2750)

12,546.04
   
  • 52 Week High: 13,879.38
  • 52 Week Low: 10,334.81
Price History
Date Closing price Open High Low
07-Jul-2025 12,546.04 12,543.23 12,701.72 12,507.38
04-Jul-2025 12,543.23 12,627.10 12,627.10 12,468.23
03-Jul-2025 12,627.10 12,435.30 12,652.75 12,435.30
02-Jul-2025 12,435.30 12,205.18 12,442.33 12,205.18
01-Jul-2025 12,205.18 12,311.99 12,341.59 12,118.75
30-Jun-2025 12,311.99 12,499.45 12,519.75 12,311.99
27-Jun-2025 12,499.45 12,284.42 12,520.50 12,259.55
26-Jun-2025 12,284.42 12,125.52 12,314.59 12,125.52
25-Jun-2025 12,125.52 12,132.35 12,205.39 12,116.47
24-Jun-2025 12,132.35 12,008.43 12,279.96 12,008.43
23-Jun-2025 12,008.43 12,026.48 12,037.08 11,914.25
20-Jun-2025 12,026.48 12,091.21 12,205.72 11,977.02
19-Jun-2025 12,091.21 12,208.14 12,210.44 12,086.56
18-Jun-2025 12,208.14 12,290.47 12,320.09 12,147.74
17-Jun-2025 12,290.47 12,343.89 12,413.18 12,214.43
16-Jun-2025 12,343.89 12,293.42 12,463.53 12,278.32
13-Jun-2025 12,293.42 12,296.65 12,355.96 12,122.26
12-Jun-2025 12,296.65 12,354.12 12,354.12 12,195.21
11-Jun-2025 12,354.12 12,247.84 12,415.68 12,247.84
10-Jun-2025 12,247.84 12,144.73 12,300.81 12,085.48
09-Jun-2025 12,144.73 11,944.93 12,144.73 11,918.58

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,546.04
Closing Price Change 2.81
% Change 0.02 %
07-Jul-25 Close 12,546.04

Top Risers

Price Change
WEIR 2,524.00p +1.0%
HILS 1,812.00p +0.6%
FLO 65.70p +0.3%
ZIG 356.00p +0.3%
AVG 420.00p +0.0%
AMCO 104.00p +0.0%
ASBE 35.00p +0.0%
MCON 35.50p +0.0%
RHIM 3,015.00p +0.0%
XAR 126.00p +0.0%

Top Fallers

Price Change
SOM 219.00p -2.7%
JDG 8,500.00p -1.8%
SML 0.31p -1.6%
CSC 35.50p -1.4%
VSVS 389.00p -1.4%
ABDP 1,650.00p -1.2%
SPX 6,110.00p -1.0%
ROR 319.60p -0.9%
RNO 80.20p -0.5%
BOY 609.50p -0.5%

Top of Page