Industrial Engineering (2750)

14,011.91
   
  • 52 Week High: 14,434.57
  • 52 Week Low: 10,334.81
Price History
Date Closing price Open High Low
04-Nov-2025 14,011.91 14,201.31 14,201.31 13,955.19
03-Nov-2025 14,201.31 14,266.84 14,294.39 14,172.19
31-Oct-2025 14,266.84 14,404.64 14,445.58 14,256.44
30-Oct-2025 14,404.64 14,434.57 14,481.86 14,305.40
29-Oct-2025 14,434.57 14,374.08 14,444.33 14,226.93
28-Oct-2025 14,374.08 14,300.60 14,523.90 14,286.00
27-Oct-2025 14,300.60 14,315.70 14,443.51 14,300.60
24-Oct-2025 14,315.70 14,153.40 14,315.70 14,144.93
23-Oct-2025 14,153.40 14,000.94 14,193.06 13,920.41
22-Oct-2025 14,000.94 13,954.33 14,104.79 13,889.08
21-Oct-2025 13,954.33 13,835.53 13,992.70 13,789.22
20-Oct-2025 13,835.53 13,662.42 13,869.46 13,662.42
17-Oct-2025 13,662.42 13,797.13 13,812.49 13,569.09
16-Oct-2025 13,797.13 13,637.77 13,800.86 13,631.78
15-Oct-2025 13,637.77 13,587.17 13,715.44 13,532.16
14-Oct-2025 13,587.17 13,991.77 13,991.77 13,587.17
13-Oct-2025 13,991.77 13,915.21 14,023.99 13,898.18
10-Oct-2025 13,915.21 14,093.25 14,152.87 13,915.21
09-Oct-2025 14,093.25 13,955.84 14,114.37 13,955.84
08-Oct-2025 13,955.84 13,963.31 13,989.90 13,795.64
07-Oct-2025 13,963.31 14,270.64 14,270.64 13,963.31
06-Oct-2025 14,270.64 14,263.42 14,337.30 14,175.09

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 14,011.91
Closing Price Change -189.40
% Change -1.33 %
04-Nov-25 Close 14,011.91

Top Risers

Price Change

Top Fallers

Price Change
CSC 33.50p -1.5%
MPAC 370.00p -1.3%

Top of Page