Automobiles & Parts (3350)

1,409.77
   
  • 52 Week High: 1,462.38
  • 52 Week Low: 944.45
Price History
Date Closing price Open High Low
31-Oct-2025 1,409.77 1,426.35 1,433.75 1,402.03
30-Oct-2025 1,426.35 1,456.47 1,456.47 1,408.47
29-Oct-2025 1,456.47 1,426.46 1,456.47 1,395.43
28-Oct-2025 1,426.46 1,415.55 1,427.57 1,387.34
27-Oct-2025 1,415.55 1,419.53 1,422.06 1,390.77
24-Oct-2025 1,419.53 1,395.21 1,419.53 1,393.51
23-Oct-2025 1,395.21 1,375.30 1,402.10 1,375.30
22-Oct-2025 1,375.30 1,353.40 1,383.86 1,350.85
21-Oct-2025 1,353.40 1,343.21 1,361.94 1,309.62
20-Oct-2025 1,343.21 1,323.13 1,350.25 1,312.45
17-Oct-2025 1,323.13 1,328.50 1,331.75 1,291.31
16-Oct-2025 1,328.50 1,338.16 1,340.86 1,320.38
15-Oct-2025 1,338.16 1,321.94 1,338.62 1,304.32
14-Oct-2025 1,321.94 1,323.33 1,328.02 1,301.56
13-Oct-2025 1,323.33 1,311.79 1,343.13 1,310.29
10-Oct-2025 1,311.79 1,316.01 1,354.35 1,304.72
09-Oct-2025 1,316.01 1,377.93 1,382.02 1,316.01
08-Oct-2025 1,377.93 1,399.19 1,399.35 1,370.70
07-Oct-2025 1,399.19 1,426.81 1,432.40 1,399.19
06-Oct-2025 1,426.81 1,445.20 1,454.78 1,407.17
03-Oct-2025 1,445.20 1,455.17 1,465.93 1,432.56
02-Oct-2025 1,455.17 1,428.52 1,469.08 1,422.73

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,409.77
Closing Price Change -16.58
% Change -1.16 %
31-Oct-25 Close 1,409.77

Top Risers

Price Change
TYT ¥3,138.00 +6.2%

Top Fallers

Price Change
AML 62.95p -1.6%
ABDP 1,265.00p -1.6%
CTA 33.00p -0.0%

Top of Page