Automobiles & Parts (3350)

1,255.90
   
  • 52 Week High: 1,276.75
  • 52 Week Low: 936.20
Price History
Date Closing price Open High Low
04-Jul-2025 1,255.90 1,276.75 1,285.58 1,254.38
03-Jul-2025 1,276.75 1,271.83 1,293.30 1,263.29
02-Jul-2025 1,271.83 1,250.19 1,274.49 1,240.95
01-Jul-2025 1,250.19 1,230.84 1,257.37 1,218.22
30-Jun-2025 1,230.84 1,247.63 1,272.44 1,219.06
27-Jun-2025 1,247.63 1,247.89 1,259.27 1,242.26
26-Jun-2025 1,247.89 1,238.12 1,264.34 1,238.12
25-Jun-2025 1,238.12 1,235.42 1,246.35 1,226.70
24-Jun-2025 1,235.42 1,222.24 1,259.10 1,222.24
23-Jun-2025 1,222.24 1,245.45 1,245.45 1,207.39
20-Jun-2025 1,245.45 1,234.12 1,260.50 1,234.12
19-Jun-2025 1,234.12 1,257.51 1,276.62 1,228.15
18-Jun-2025 1,257.51 1,251.26 1,264.38 1,232.77
17-Jun-2025 1,251.26 1,258.71 1,265.86 1,248.58
16-Jun-2025 1,258.71 1,247.83 1,269.28 1,234.12
13-Jun-2025 1,247.83 1,256.92 1,258.11 1,229.21
12-Jun-2025 1,256.92 1,276.15 1,276.15 1,245.14
11-Jun-2025 1,276.15 1,259.60 1,278.54 1,252.43
10-Jun-2025 1,259.60 1,244.27 1,261.98 1,239.80
09-Jun-2025 1,244.27 1,244.11 1,250.38 1,235.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,255.90
Closing Price Change -20.85
% Change -1.63 %
04-Jul-25 Close 1,255.90

Top Risers

Price Change
CTA 41.13p +0.3%

Top Fallers

Price Change
AML 79.70p -1.5%
TRT 156.67p -0.5%

Top of Page