Leisure Goods (3740)

 39,946.22
   
  • 52 Week High: 40,670.78
  • 52 Week Low: 25,091.11
Price History
Date Closing price Open High Low
01-Jul-2025 39,946.22 39,946.22 40,111.39 39,623.76
30-Jun-2025 39,946.22 39,736.13 40,036.18 39,593.48
27-Jun-2025 39,736.13 39,278.39 39,743.70 39,165.73
26-Jun-2025 39,278.39 39,338.46 39,398.53 39,150.88
25-Jun-2025 39,338.46 39,143.61 39,398.43 38,640.64
24-Jun-2025 39,143.61 39,894.02 40,179.42 38,985.91
23-Jun-2025 39,894.02 40,111.39 40,328.65 39,728.66
20-Jun-2025 40,111.39 39,880.24 40,175.49 39,816.30
19-Jun-2025 39,880.24 40,670.78 40,670.78 39,782.82
18-Jun-2025 40,670.78 40,018.87 40,670.78 39,890.98
17-Jun-2025 40,018.87 39,980.03 40,080.13 39,487.42
16-Jun-2025 39,980.03 40,297.06 40,792.51 39,980.03
13-Jun-2025 40,297.06 40,656.26 40,656.26 40,041.13
12-Jun-2025 40,656.26 40,152.60 40,837.19 39,857.82
11-Jun-2025 40,152.60 39,492.94 40,205.49 39,448.42
10-Jun-2025 39,492.94 39,470.84 39,760.09 39,359.53
09-Jun-2025 39,470.84 39,440.05 39,618.15 39,181.12
06-Jun-2025 39,440.05 39,445.73 39,498.47 39,203.54
05-Jun-2025 39,445.73 39,123.01 39,445.73 38,958.81
04-Jun-2025 39,123.01 37,984.96 39,164.70 37,984.96
03-Jun-2025 37,984.96 38,193.69 38,327.26 37,856.92
02-Jun-2025 38,193.69 37,717.66 38,327.26 37,636.98

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 39,946.22
Closing Price Change 0.00
% Change 0.00 %
01-Jul-25 Close 39,946.22

Top Risers

Price Change
TND 195.09p +4.0%
CCT 273.33p +1.2%
FDEV 321.50p +0.9%
G4M 240.40p +0.6%
EVPL 317.50p +0.5%
TUNE 163.33p +0.2%

Top Fallers

Price Change
GAW 15,740.00p -3.0%
MEGP 227.50p -0.9%

Top of Page