Digital Look

Welcome to Digital Look++,
you are not logged in

Leisure Goods (3740)

38,679.16

Price History

Date	Closing price	Open	High	Low
31-Oct-2025	38,679.16	38,478.14	38,892.34	38,236.47
30-Oct-2025	38,478.14	37,870.47	38,638.72	37,870.47
29-Oct-2025	37,870.47	37,487.55	38,062.34	37,462.04
28-Oct-2025	37,487.55	37,277.36	37,709.69	37,229.34
27-Oct-2025	37,277.36	37,281.74	37,467.83	37,139.29
24-Oct-2025	37,281.74	37,194.68	37,494.53	37,092.67
23-Oct-2025	37,194.68	37,073.14	37,194.68	36,727.87
22-Oct-2025	37,073.14	36,226.99	37,407.86	36,142.92
21-Oct-2025	36,226.99	36,207.47	36,387.58	35,875.74
20-Oct-2025	36,207.47	35,772.34	36,207.47	35,769.35
17-Oct-2025	35,772.34	35,707.59	35,938.90	35,172.05
16-Oct-2025	35,707.59	35,773.34	36,013.42	34,991.55
15-Oct-2025	35,773.34	35,434.25	35,873.96	35,434.25
14-Oct-2025	35,434.25	35,783.90	35,798.84	35,360.73
13-Oct-2025	35,783.90	35,308.53	35,783.90	35,308.53
10-Oct-2025	35,308.53	35,665.55	36,165.23	35,238.00
09-Oct-2025	35,665.55	35,512.54	35,665.55	35,248.36
08-Oct-2025	35,512.54	34,973.81	35,539.64	34,919.82
07-Oct-2025	34,973.81	34,937.75	35,405.95	34,937.75
06-Oct-2025	34,937.75	35,062.27	35,391.01	34,937.75
03-Oct-2025	35,062.27	34,847.90	35,095.54	34,387.07

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.