Beverages (3530)

16,194.50
   
  • 52 Week High: 21,509.56
  • 52 Week Low: 15,745.60
Price History
Date Closing price Open High Low
07-Nov-2025 16,194.50 15,762.27 16,231.92 15,745.60
06-Nov-2025 15,762.27 16,522.78 16,522.78 15,654.53
05-Nov-2025 16,522.78 16,345.78 16,571.50 16,283.36
04-Nov-2025 16,345.78 16,238.00 16,371.57 16,154.53
03-Nov-2025 16,238.00 16,196.15 16,443.15 16,139.94
31-Oct-2025 16,196.15 16,107.78 16,264.41 16,025.33
30-Oct-2025 16,107.78 16,246.40 16,246.40 15,848.42
29-Oct-2025 16,246.40 16,467.59 16,468.49 16,177.42
28-Oct-2025 16,467.59 16,438.53 16,528.68 16,412.91
27-Oct-2025 16,438.53 16,602.55 16,634.30 16,273.75
24-Oct-2025 16,602.55 16,718.21 16,723.55 16,531.67
23-Oct-2025 16,718.21 16,874.26 16,874.26 16,614.69
22-Oct-2025 16,874.26 16,729.82 16,914.81 16,598.23
21-Oct-2025 16,729.82 16,686.53 16,824.51 16,572.81
20-Oct-2025 16,686.53 16,673.92 16,702.77 16,493.73
17-Oct-2025 16,673.92 16,468.01 16,673.92 16,331.87
16-Oct-2025 16,468.01 16,238.24 16,468.01 16,099.14
15-Oct-2025 16,238.24 16,190.64 16,418.22 16,180.92
14-Oct-2025 16,190.64 16,335.47 16,438.38 16,184.40
13-Oct-2025 16,335.47 16,339.61 16,385.01 16,181.84
10-Oct-2025 16,339.61 16,269.03 16,615.31 16,267.89
09-Oct-2025 16,269.03 16,277.21 16,333.61 16,128.86
08-Oct-2025 16,277.21 16,155.60 16,277.21 16,096.47

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 16,194.50
Closing Price Change 432.23
% Change 2.74 %
07-Nov-25 Close 16,194.50

Top Risers

Price Change
DGE 1,726.50p +2.8%
CCH 3,558.00p +1.3%
FEVR 824.00p +0.9%
BAG 680.00p +0.6%
CCR 136.60p +0.3%
NICL 1,040.00p +0.0%
CDGP 39.00p +0.0%

Top Fallers

Price Change
DIS 0.13p -5.5%

Top of Page