Beverages (3530)

16,810.45
   
  • 52 Week High: 21,775.08
  • 52 Week Low: 16,793.91
Price History
Date Closing price Open High Low
01-Jul-2025 17,324.58 16,810.45 17,351.82 16,793.91
30-Jun-2025 16,810.45 16,795.59 16,893.42 16,732.43
27-Jun-2025 16,795.59 16,814.81 16,973.81 16,711.95
26-Jun-2025 16,814.81 16,796.28 16,970.18 16,788.65
25-Jun-2025 16,796.28 17,096.15 17,108.86 16,796.28
24-Jun-2025 17,096.15 17,062.31 17,345.55 16,989.32
23-Jun-2025 17,062.31 17,280.72 17,280.72 17,062.31
20-Jun-2025 17,280.72 17,308.45 17,487.68 17,254.01
19-Jun-2025 17,308.45 17,409.72 17,464.23 17,299.91
18-Jun-2025 17,409.72 17,418.26 17,473.66 17,300.98
17-Jun-2025 17,418.26 17,419.81 17,422.38 17,267.65
16-Jun-2025 17,419.81 17,697.36 17,715.22 17,391.79
13-Jun-2025 17,697.36 17,811.36 17,811.36 17,630.27
12-Jun-2025 17,811.36 17,788.35 17,905.51 17,635.37
11-Jun-2025 17,788.35 17,929.69 17,946.51 17,744.36
10-Jun-2025 17,929.69 17,783.02 18,016.65 17,768.11
09-Jun-2025 17,783.02 17,565.93 17,833.40 17,565.93
06-Jun-2025 17,565.93 17,642.51 17,656.93 17,505.95
05-Jun-2025 17,642.51 18,131.41 18,131.41 17,642.51
04-Jun-2025 18,131.41 17,812.76 18,140.91 17,789.57
03-Jun-2025 17,812.76 17,801.22 17,927.63 17,706.98
02-Jun-2025 17,801.22 18,009.28 18,009.28 17,734.58

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 16,810.45
Closing Price Change 14.86
% Change 0.09 %
30-Jun-25 Close 16,810.45

Top Risers

Price Change
DGE 1,888.00p +3.3%
NICL 1,410.00p +2.2%
BAG 700.00p +1.7%
CCH 3,870.00p +1.7%
CCR 164.60p +1.1%

Top Fallers

Price Change
DIS 0.23p -6.7%
FEVR 914.00p -2.1%
ART 49.43p -0.1%

Top of Page