Medical Equipment and Services (4530)

10,834.68
   
  • 52 Week High: 12,284.05
  • 52 Week Low: 8,145.02
Price History
Date Closing price Open High Low
04-Jul-2025 10,834.68 10,787.16 10,929.72 10,692.12
03-Jul-2025 10,787.16 10,620.84 10,834.68 10,597.08
02-Jul-2025 10,620.84 10,787.16 10,810.92 10,525.80
01-Jul-2025 10,787.16 10,644.60 10,787.16 10,620.84
30-Jun-2025 10,644.60 10,715.88 10,763.40 10,454.51
27-Jun-2025 10,715.88 10,644.60 10,715.88 10,597.08
26-Jun-2025 10,644.60 10,311.95 10,644.60 10,311.95
25-Jun-2025 10,311.95 10,121.87 10,549.56 10,121.87
24-Jun-2025 10,121.87 9,979.31 10,240.67 9,979.31
23-Jun-2025 9,979.31 9,931.79 9,979.31 9,741.71
20-Jun-2025 9,931.79 9,884.27 10,003.07 9,884.27
19-Jun-2025 9,884.27 9,884.27 9,979.31 9,789.23
18-Jun-2025 9,884.27 9,884.27 9,908.03 9,765.47
17-Jun-2025 9,884.27 9,979.31 10,003.07 9,860.51
16-Jun-2025 9,979.31 9,908.03 10,074.35 9,741.71
13-Jun-2025 9,908.03 9,955.55 10,003.07 9,812.99
12-Jun-2025 9,955.55 10,026.83 10,050.59 9,836.75
11-Jun-2025 10,026.83 10,026.83 10,098.11 9,955.55
10-Jun-2025 10,026.83 9,884.27 10,169.39 9,860.51
09-Jun-2025 9,884.27 9,931.79 10,003.07 9,812.99
06-Jun-2025 9,931.79 9,884.27 10,074.35 9,717.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,834.68
Closing Price Change 47.52
% Change 0.44 %
04-Jul-25 Close 10,834.68

Top Risers

Price Change
OHGR 241.00p +13.7%
IDHC $0.34 +2.1%
CRW 2,240.00p +1.8%
SPI 228.00p +0.4%
SN. 1,111.50p +0.4%
OPT 211.00p +0.0%
TSTL 416.00p +0.0%
DXRX 116.50p +0.0%
EDE 64.50p +0.0%
COG 32.50p +0.0%

Top Fallers

Price Change
MHC 10.25p -4.7%
NIOX 65.60p -3.5%
KMK 5.55p -2.6%
PYC 0.42p -2.4%
GDR 1.43p -1.7%
NCYT 41.45p -1.7%
AMS 206.50p -1.2%
CTEC 264.20p -0.5%
VLG 60.50p -0.4%
AGR 50.00p -0.4%

Top of Page