Medical Equipment and Services (4530)

10,953.48
   
  • 52 Week High: 11,832.61
  • 52 Week Low: 8,145.02
Price History
Date Closing price Open High Low
04-Nov-2025 10,953.48 11,072.28 11,167.32 10,763.40
03-Nov-2025 11,072.28 11,143.56 11,262.36 11,001.00
31-Oct-2025 11,143.56 11,238.60 11,262.36 11,096.04
30-Oct-2025 11,238.60 11,191.08 11,452.45 11,048.52
29-Oct-2025 11,191.08 11,262.36 11,309.88 11,167.32
28-Oct-2025 11,262.36 11,357.40 11,595.01 11,238.60
27-Oct-2025 11,357.40 11,499.97 11,642.53 11,333.64
24-Oct-2025 11,499.97 11,404.92 11,499.97 11,309.88
23-Oct-2025 11,404.92 11,547.49 11,571.25 11,357.40
22-Oct-2025 11,547.49 11,096.04 11,547.49 10,929.72
21-Oct-2025 11,096.04 11,214.84 11,333.64 11,024.76
20-Oct-2025 11,214.84 11,262.36 11,404.92 11,143.56
17-Oct-2025 11,262.36 11,428.68 11,428.68 11,191.08
16-Oct-2025 11,428.68 11,499.97 11,690.05 11,309.88
15-Oct-2025 11,499.97 11,476.21 11,571.25 11,309.88
14-Oct-2025 11,476.21 11,476.21 11,499.97 11,262.36
13-Oct-2025 11,476.21 11,499.97 11,618.77 11,452.45
10-Oct-2025 11,499.97 11,642.53 11,832.61 11,452.45
09-Oct-2025 11,642.53 11,428.68 11,737.57 11,357.40
08-Oct-2025 11,428.68 11,381.16 11,642.53 11,309.88
07-Oct-2025 11,381.16 11,143.56 11,642.53 10,929.72
06-Oct-2025 11,143.56 11,428.68 11,499.97 11,143.56

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,953.48
Closing Price Change -118.80
% Change -1.07 %
04-Nov-25 Close 10,953.48

Top Risers

Price Change
TRLS 0.56p +1.8%
IDHC $0.57 +1.8%
MPAL 7.25p +1.8%
PYC 0.42p +1.7%
NIOX 67.80p +1.2%
OHGR 241.00p +0.8%
CRW 2,335.00p +0.6%
ABDX 6.29p +0.6%
OPT 198.91p +0.5%
SUN 0.58p +0.3%

Top Fallers

Price Change
GDR 0.93p -8.9%
AOTI 30.83p -5.1%
IBAI 0.72p -4.4%
FAB 12.25p -3.9%
CNSL 2.55p -3.8%
RUA 12.33p -3.3%
COG 32.40p -1.8%
CREO 11.08p -1.5%
HVO 6.43p -1.0%
SN. 1,405.00p -0.9%

Top of Page