Medical Equipment and Services (4530)

8,049.98
   
  • 52 Week High: 11,832.61
  • 52 Week Low: 7,869.40
Price History
Date Closing price Open High Low
05-Jan-2026 8,049.98 8,030.97 8,078.49 7,888.41
02-Jan-2026 8,030.97 7,935.93 8,126.01 7,907.41
31-Dec-2025 7,935.93 7,926.42 7,935.93 7,850.39
30-Dec-2025 7,926.42 7,926.42 7,945.43 7,850.39
29-Dec-2025 7,926.42 7,878.90 7,935.93 7,793.37
23-Dec-2025 7,954.93 7,888.41 8,030.97 7,878.90
22-Dec-2025 7,888.41 7,954.93 7,964.44 7,793.37
19-Dec-2025 7,954.93 7,983.45 8,011.96 7,878.90
18-Dec-2025 7,983.45 7,897.91 8,030.97 7,897.91
17-Dec-2025 7,897.91 7,869.40 7,926.42 7,831.38
16-Dec-2025 7,869.40 7,859.89 8,049.98 7,840.89
15-Dec-2025 7,859.89 8,011.96 8,116.50 7,859.89
12-Dec-2025 8,011.96 8,040.47 8,107.00 7,964.44
11-Dec-2025 8,040.47 8,049.98 8,107.00 7,945.43
10-Dec-2025 8,049.98 7,973.94 8,126.01 7,973.94
09-Dec-2025 7,973.94 8,268.57 8,363.61 7,973.94
08-Dec-2025 8,268.57 8,373.12 8,373.12 8,135.51

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,049.98
Closing Price Change 19.01
% Change 0.24 %
05-Jan-26 Close 8,049.98

Top Risers

Price Change
DXRX 137.86p +5.2%
SUN 0.47p +3.3%
CNSL 2.37p +2.9%
RUA 14.25p +1.8%
FAB 14.75p +1.7%
GDR 1.02p +1.7%
HVO 6.63p +1.1%
CTEC 243.40p +1.1%
TSTL 441.67p +0.4%
SN. 1,232.50p +0.4%

Top Fallers

Price Change
AOTI 26.00p -5.5%
GENI 2.33p -4.8%
MPAL 6.50p -3.7%
ABDX 6.33p -2.6%
FORF 7.80p -2.5%
FDBK 11.17p -0.7%
SPI 169.00p -0.2%
AMS 215.00p -0.0%
OPT 199.00p -0.0%

Top of Page