Digital Look

Welcome to Digital Look++,
you are not logged in

Pharmaceuticals & Biotechnology (4570)

20,170.96

Price History

Date	Closing price	Open	High	Low
04-Jul-2025	20,170.96	19,943.69	20,305.40	19,823.64
03-Jul-2025	19,943.69	20,203.05	20,297.76	19,779.01
02-Jul-2025	20,203.05	20,251.21	20,323.38	20,101.55
01-Jul-2025	20,251.21	19,829.58	20,280.54	19,760.57
30-Jun-2025	19,829.58	20,037.82	20,049.06	19,829.58
27-Jun-2025	20,037.82	19,894.66	20,104.75	19,891.92
26-Jun-2025	19,894.66	20,059.57	20,078.05	19,894.66
25-Jun-2025	20,059.57	20,210.96	20,260.32	20,029.29
24-Jun-2025	20,210.96	20,300.95	20,620.82	20,145.02
23-Jun-2025	20,300.95	20,270.94	20,401.84	20,143.21
20-Jun-2025	20,270.94	20,551.19	20,676.30	20,237.36
19-Jun-2025	20,551.19	20,607.44	20,661.22	20,406.51
18-Jun-2025	20,607.44	20,850.92	20,850.92	20,511.28
17-Jun-2025	20,850.92	21,103.23	21,105.52	20,719.59
16-Jun-2025	21,103.23	21,432.61	21,432.61	21,103.23
13-Jun-2025	21,432.61	21,641.20	21,693.64	21,357.19
12-Jun-2025	21,641.20	21,385.02	21,731.18	21,367.27
11-Jun-2025	21,385.02	21,290.17	21,411.60	21,146.27
10-Jun-2025	21,290.17	21,177.73	21,329.48	21,059.01
09-Jun-2025	21,177.73	21,255.84	21,313.90	21,097.42
06-Jun-2025	21,255.84	21,137.27	21,282.11	21,088.39
05-Jun-2025	21,137.27	21,127.60	21,261.28	20,986.84

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.