Digital Look

Welcome to Digital Look++,
you are not logged in

Travel & Leisure (5750)

9,237.87

Price History

Date	Closing price	Open	High	Low
04-Jul-2025	9,237.87	9,262.83	9,263.87	9,186.22
03-Jul-2025	9,262.83	9,191.26	9,291.21	9,185.03
02-Jul-2025	9,191.26	9,141.88	9,245.25	9,141.88
01-Jul-2025	9,141.88	9,008.24	9,141.88	9,003.04
30-Jun-2025	9,008.24	9,013.48	9,044.27	8,962.50
27-Jun-2025	9,013.48	8,874.09	9,013.48	8,874.09
26-Jun-2025	8,874.09	8,792.59	8,875.09	8,791.13
25-Jun-2025	8,792.59	8,822.62	8,907.72	8,781.50
24-Jun-2025	8,822.62	8,517.89	8,921.13	8,513.41
23-Jun-2025	8,517.89	8,584.60	8,600.31	8,457.20
20-Jun-2025	8,584.60	8,496.34	8,676.95	8,492.90
19-Jun-2025	8,496.34	8,699.11	8,699.11	8,484.66
18-Jun-2025	8,699.11	8,612.28	8,743.20	8,612.28
17-Jun-2025	8,612.28	8,802.34	8,805.36	8,596.58
16-Jun-2025	8,802.34	8,520.36	8,831.94	8,520.36
13-Jun-2025	8,520.36	8,701.55	8,701.55	8,386.20
12-Jun-2025	8,701.55	8,907.08	8,907.08	8,660.35
11-Jun-2025	8,907.08	8,934.91	8,973.73	8,907.08
10-Jun-2025	8,934.91	8,846.25	8,953.09	8,832.70
09-Jun-2025	8,846.25	8,801.02	8,860.11	8,799.40
06-Jun-2025	8,801.02	8,770.56	8,813.37	8,752.12
05-Jun-2025	8,770.56	8,891.61	8,891.61	8,697.10
04-Jun-2025	8,891.61	8,864.97	8,933.66	8,836.96

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.