Travel & Leisure (5750)

9,025.06
   
  • 52 Week High: 9,774.54
  • 52 Week Low: 6,951.69

Detailed Price Data

Price 9,025.06 Closing Change 65.62
Date 19-Nov-25 Percent Change 0.73 %
Open 8,959.44 Day High / Low 9,088.76 / 8,916.53
Close 9,025.06 Year High / Low 9,774.54 / 6,951.69

Price Changes

Period Price Change Percent Change
1 week 9,394.50 -369.44 -3.93%
1 month 9,329.42 -304.36 -3.26%
3 months 9,671.94 -646.88 -6.69%
6 months 9,018.39 +6.67 +0.07%
1 year 8,607.24 +417.82 +4.85%
2 years 6,777.39 +2,247.67 +33.16%
3 years 6,418.20 +2,606.86 +40.62%
5 years 7,563.31 +1,461.75 +19.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,025.06
Closing Price Change 65.62
% Change 0.73 %
19-Nov-25 Close 9,025.06

Top Risers

Price Change
CHSS 0.60p +20.0%
WIZZ 1,073.00p +5.7%
MARS 47.80p +3.4%
ROAD 58.50p +2.2%
IAG 377.60p +1.7%
FSTA 646.00p +1.6%
ENT 711.80p +1.5%
EZJ 462.10p +1.4%
PTEC 236.00p +1.1%
CCL 1,812.00p +0.7%

Top Fallers

Price Change
PPH 1,760.00p -3.1%
EVOK 35.70p -2.7%
OTB 189.80p -2.7%
TRN 245.20p -2.0%
RNK 107.20p -1.8%
SAGA 250.00p -1.8%
HSW 125.00p -1.6%
ICGC 514.50p -1.3%
TENG 60.25p -1.2%
GFIN 0.049p -1.0%

Top of Page