Travel & Leisure (5750)

9,394.43
   
  • 52 Week High: 9,774.54
  • 52 Week Low: 6,951.69

Detailed Price Data

Price 9,394.43 Closing Change 46.23
Date 17-Sep-25 Percent Change 0.49 %
Open 9,348.20 Day High / Low 9,496.76 / 9,344.72
Close 9,394.43 Year High / Low 9,774.54 / 6,951.69

Price Changes

Period Price Change Percent Change
1 week 9,438.67 -44.24 -0.47%
1 month 9,566.18 -171.75 -1.80%
3 months 8,612.28 +782.15 +9.08%
6 months 8,246.46 +1,147.97 +13.92%
1 year 7,807.24 +1,587.19 +20.33%
2 years 7,518.18 +1,876.25 +24.96%
3 years 6,025.70 +3,368.73 +55.91%
5 years 6,847.59 +2,546.84 +37.19%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,394.43
Closing Price Change 46.23
% Change 0.49 %
17-Sep-25 Close 9,394.43

Top Risers

Price Change
CHSS 1.15p +4.5%
MCG 29.92p +2.8%
COM 4.88p +2.6%
FLTR 20,570.00p +1.3%
ROAD 57.50p +1.3%
CCL 2,092.00p +1.3%
WTB 3,171.00p +1.1%
PTEC 362.00p +1.0%
WIZZ 1,270.00p +0.9%
HSW 118.00p +0.9%

Top Fallers

Price Change
GFIN 0.066p -5.4%
TENG 57.00p -2.6%
FSTA 554.00p -2.1%
HVTA 156.67p -2.1%
DPP 8.60p -1.8%
ALRT 1.78p -1.4%
RNK 132.60p -1.2%
ICGC 494.00p -1.1%
TRN 282.40p -1.0%
DOM 200.40p -0.8%

Top of Page