Travel & Leisure (5750)

9,321.88
   
  • 52 Week High: 9,774.54
  • 52 Week Low: 6,951.69

Detailed Price Data

Price 9,321.88 Closing Change -21.16
Date 03-Dec-25 Percent Change -0.23 %
Open 9,343.04 Day High / Low 9,385.03 / 9,300.57
Close 9,321.88 Year High / Low 9,774.54 / 6,951.69

Price Changes

Period Price Change Percent Change
1 week 9,539.67 -217.79 -2.28%
1 month 9,540.00 -218.12 -2.29%
3 months 9,322.58 -0.70 -0.01%
6 months 8,864.97 +456.91 +5.15%
1 year 9,065.65 +256.23 +2.83%
2 years 6,716.87 +2,605.01 +38.78%
3 years 6,620.59 +2,701.29 +40.80%
5 years 8,304.14 +1,017.74 +12.26%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,321.88
Closing Price Change -21.16
% Change -0.23 %
03-Dec-25 Close 9,321.88

Top Risers

Price Change
COM 6.13p +11.4%
MCG 22.08p +4.0%
ROAD 65.75p +4.0%
MARS 62.20p +3.3%
RNK 104.60p +1.9%
FSTA 674.00p +1.2%
EVOK 25.40p +1.2%
HSW 127.00p +1.2%
IHG 10,160.00p +0.6%
PPH 1,816.00p +0.6%

Top Fallers

Price Change
TRN 214.40p -5.4%
CHSS 0.75p -3.8%
MAB 272.00p -3.7%
OTB 209.00p -3.5%
WIZZ 1,124.00p -2.3%
JDW 690.00p -2.1%
ICGC 525.00p -1.9%
FLTR 15,715.00p -1.5%
SAGA 264.00p -1.5%
EZJ 485.50p -1.4%

Top of Page