Travel & Leisure (5750)

9,507.78
   
  • 52 Week High: 9,774.54
  • 52 Week Low: 6,951.69

Detailed Price Data

Price 9,507.78 Closing Change -61.90
Date 29-Oct-25 Percent Change -0.65 %
Open 9,569.68 Day High / Low 9,573.45 / 9,469.76
Close 9,507.78 Year High / Low 9,774.54 / 6,951.69

Price Changes

Period Price Change Percent Change
1 week 9,597.24 -89.46 -0.93%
1 month 9,531.39 -23.61 -0.25%
3 months 9,496.85 +10.93 +0.12%
6 months 7,792.51 +1,715.27 +22.01%
1 year 8,154.84 +1,352.94 +16.59%
2 years 6,472.52 +3,035.26 +46.89%
3 years 6,092.19 +3,415.59 +56.07%
5 years 6,280.29 +3,227.49 +51.39%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,507.78
Closing Price Change -61.90
% Change -0.65 %
29-Oct-25 Close 9,507.78

Top Risers

Price Change
XPF 12.00p +2.1%
TENG 52.50p +1.9%
CCP 182.50p +1.4%
YNGN 618.00p +1.3%
DOM 200.60p +0.5%
CCL 1,940.00p +0.4%
FLTR 18,095.00p +0.2%
ENT 808.80p +0.1%
AIRC 26.00p +0.0%
NHS 96.50p +0.0%

Top Fallers

Price Change
TRC 0.15p -16.7%
GFIN 0.063p -3.8%
MARS 46.40p -3.3%
TRN 251.20p -2.9%
CPG 2,536.00p -2.4%
SAGA 269.50p -2.4%
DAL 542.50p -2.3%
WIZZ 1,056.00p -2.2%
OTB 213.50p -2.1%
RNK 120.80p -1.5%

Top of Page