Digital Look

Welcome to Digital Look++,
you are not logged in

Banks (8350)

7,175.95

Price History

Date	Closing price	Open	High	Low
05-Nov-2025	7,175.95	7,134.75	7,184.67	7,086.10
04-Nov-2025	7,134.75	7,116.99	7,134.75	6,978.86
03-Nov-2025	7,116.99	7,088.12	7,126.53	7,078.00
31-Oct-2025	7,088.12	7,113.38	7,113.38	7,035.60
30-Oct-2025	7,113.38	7,098.01	7,113.38	7,022.13
29-Oct-2025	7,098.01	7,003.85	7,104.86	7,003.85
28-Oct-2025	7,003.85	6,822.53	7,003.85	6,821.86
27-Oct-2025	6,822.53	6,748.22	6,830.82	6,695.29
24-Oct-2025	6,748.22	6,654.73	6,749.75	6,628.28
23-Oct-2025	6,654.73	6,622.08	6,687.95	6,602.02
22-Oct-2025	6,622.08	6,525.82	6,650.40	6,525.82
21-Oct-2025	6,525.82	6,464.07	6,555.61	6,464.07
20-Oct-2025	6,464.07	6,418.59	6,530.78	6,418.59
17-Oct-2025	6,418.59	6,623.31	6,623.31	6,393.73
16-Oct-2025	6,623.31	6,626.35	6,649.67	6,576.30
15-Oct-2025	6,626.35	6,651.65	6,696.58	6,626.35
14-Oct-2025	6,651.65	6,617.90	6,651.65	6,534.15
13-Oct-2025	6,617.90	6,605.83	6,636.07	6,580.23
10-Oct-2025	6,605.83	6,668.73	6,697.42	6,597.70
09-Oct-2025	6,668.73	6,927.61	6,927.61	6,636.32
08-Oct-2025	6,927.61	6,798.81	6,935.15	6,798.81
07-Oct-2025	6,798.81	6,852.16	6,859.12	6,791.98
06-Oct-2025	6,852.16	6,888.83	6,906.43	6,819.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.