- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
5,825.64Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 02-Jul-2025 | 5,825.64 | 5,855.87 | 5,980.98 | 5,795.20 |
| 01-Jul-2025 | 5,855.87 | 5,940.52 | 5,942.98 | 5,841.13 |
| 30-Jun-2025 | 5,940.52 | 5,952.04 | 5,972.45 | 5,893.40 |
| 27-Jun-2025 | 5,952.04 | 5,864.51 | 5,961.20 | 5,864.51 |
| 26-Jun-2025 | 5,864.51 | 5,921.92 | 5,938.16 | 5,864.51 |
| 25-Jun-2025 | 5,921.92 | 5,929.78 | 5,958.76 | 5,888.08 |
| 24-Jun-2025 | 5,929.78 | 5,749.46 | 5,930.65 | 5,749.46 |
| 23-Jun-2025 | 5,749.46 | 5,817.43 | 5,829.42 | 5,749.46 |
| 20-Jun-2025 | 5,817.43 | 5,794.07 | 5,889.03 | 5,794.07 |
| 19-Jun-2025 | 5,794.07 | 5,873.63 | 5,873.86 | 5,794.07 |
| 18-Jun-2025 | 5,873.63 | 5,810.11 | 5,893.91 | 5,810.11 |
| 17-Jun-2025 | 5,810.11 | 5,894.51 | 5,894.99 | 5,806.44 |
| 16-Jun-2025 | 5,894.51 | 5,811.49 | 5,904.05 | 5,811.12 |
| 13-Jun-2025 | 5,811.49 | 5,869.07 | 5,870.14 | 5,749.63 |
| 12-Jun-2025 | 5,869.07 | 5,850.85 | 5,880.92 | 5,794.59 |
| 11-Jun-2025 | 5,850.85 | 5,846.22 | 5,912.74 | 5,839.39 |
| 10-Jun-2025 | 5,846.22 | 5,952.60 | 5,963.01 | 5,846.22 |
| 09-Jun-2025 | 5,952.60 | 5,941.48 | 5,955.17 | 5,916.75 |
| 06-Jun-2025 | 5,941.48 | 5,872.68 | 5,953.84 | 5,868.97 |
| 05-Jun-2025 | 5,872.68 | 5,874.66 | 5,896.86 | 5,843.84 |
| 04-Jun-2025 | 5,874.66 | 5,902.09 | 5,931.62 | 5,864.73 |
| 03-Jun-2025 | 5,902.09 | 5,896.49 | 5,905.32 | 5,800.72 |
| 02-Jun-2025 | 5,896.49 | 5,885.00 | 5,910.71 | 5,846.59 |
Price Data
| Price | 5,825.64 |
| Closing Price Change | -30.23 |
| % Change | -0.52 % |
| 02-Jul-25 Close | 5,825.64 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN