Banks (8350)

7,175.95
   
  • 52 Week High: 7,184.67
  • 52 Week Low: 4,510.54

Detailed Price Data

Price 7,175.95 Closing Change 41.20
Date 05-Nov-25 Percent Change 0.58 %
Open 7,134.75 Day High / Low 7,184.67 / 7,086.10
Close 7,175.95 Year High / Low 7,184.67 / 4,510.54

Price Changes

Period Price Change Percent Change
1 week 7,098.01 +77.94 +1.10%
1 month 6,852.16 +323.79 +4.73%
3 months 6,275.36 +900.59 +14.35%
6 months 5,561.78 +1,614.17 +29.02%
1 year 4,627.75 +2,548.20 +55.06%
2 years 3,409.53 +3,766.42 +110.47%
3 years 3,091.46 +4,084.49 +132.12%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,175.95
Closing Price Change 41.20
% Change 0.58 %
05-Nov-25 Close 7,175.95

Top Risers

Price Change
MTRO 118.00p +8.3%
PTSB  3.04 +3.8%
HSBA 1,085.80p +1.0%
TBCG 4,295.00p +0.8%
BNC 776.00p +0.8%
LLOY 89.56p +0.7%
HSBK $25.70 +0.6%
SBID $108.80 +0.6%
CBG 421.00p +0.5%
AXB $69.20 +0.4%

Top Fallers

Price Change
PAG 801.50p -1.4%
STAN 1,584.00p -0.6%
BGEO 7,870.00p -0.2%
BARC 405.75p -0.1%
UBLS $5.30 -0.0%
TIBD $3.38 -0.0%
AIBG 732.00p -0.0%
FEDS $0.92 -0.0%

Top of Page