Non-life Insurance (8530)

4,746.38
   
  • 52 Week High: 4,872.28
  • 52 Week Low: 3,434.28
Price History
Date Closing price Open High Low
11-Nov-2025 4,746.38 4,728.82 4,759.24 4,687.10
10-Nov-2025 4,728.82 4,706.62 4,748.69 4,696.10
07-Nov-2025 4,706.62 4,678.03 4,716.80 4,647.34
06-Nov-2025 4,678.03 4,722.52 4,722.52 4,627.43
05-Nov-2025 4,722.52 4,660.06 4,745.59 4,660.06
04-Nov-2025 4,660.06 4,722.54 4,728.30 4,620.01
03-Nov-2025 4,722.54 4,779.36 4,787.26 4,712.01
31-Oct-2025 4,779.36 4,841.76 4,849.37 4,757.84
30-Oct-2025 4,841.76 4,783.81 4,873.35 4,760.24
29-Oct-2025 4,783.81 4,759.64 4,834.40 4,725.04
28-Oct-2025 4,759.64 4,780.48 4,794.65 4,741.00
27-Oct-2025 4,780.48 4,780.13 4,807.14 4,771.24
24-Oct-2025 4,780.13 4,754.21 4,785.39 4,735.21
23-Oct-2025 4,754.21 4,719.20 4,755.24 4,703.97
22-Oct-2025 4,719.20 4,680.09 4,734.35 4,649.95
21-Oct-2025 4,680.09 4,637.18 4,693.39 4,631.61
20-Oct-2025 4,637.18 4,645.79 4,671.21 4,617.21
17-Oct-2025 4,645.79 4,695.93 4,695.93 4,605.85
16-Oct-2025 4,695.93 4,767.11 4,781.21 4,658.30
15-Oct-2025 4,767.11 4,850.24 4,869.01 4,761.95
14-Oct-2025 4,850.24 4,860.76 4,869.73 4,818.36
13-Oct-2025 4,860.76 4,872.28 4,902.27 4,837.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,746.38
Closing Price Change 17.56
% Change 0.37 %
11-Nov-25 Close 4,746.38

Top Risers

Price Change
HSX 1,396.00p +1.2%
BEZ 905.00p +0.7%
CRE 339.50p +0.3%
PYV 130.00p +0.0%

Top Fallers

Price Change
SBRE 125.60p -1.4%
LRE 672.00p -0.6%
PGH 346.00p -0.6%
ADM 3,250.00p -0.1%
HUW 215.00p -0.0%

Top of Page