Non-life Insurance (8530)

4,647.53
   
  • 52 Week High: 4,772.56
  • 52 Week Low: 3,434.28
Price History
Date Closing price Open High Low
07-Jul-2025 4,624.32 4,647.53 4,682.49 4,624.32
04-Jul-2025 4,647.53 4,654.86 4,658.40 4,627.43
03-Jul-2025 4,654.86 4,589.27 4,659.70 4,585.17
02-Jul-2025 4,589.27 4,609.21 4,699.57 4,544.39
01-Jul-2025 4,609.21 4,634.83 4,665.65 4,608.66
30-Jun-2025 4,634.83 4,661.15 4,679.58 4,631.64
27-Jun-2025 4,661.15 4,670.50 4,674.10 4,641.87
26-Jun-2025 4,670.50 4,659.77 4,685.61 4,646.49
25-Jun-2025 4,659.77 4,646.84 4,675.58 4,646.67
24-Jun-2025 4,646.84 4,667.92 4,721.80 4,645.93
23-Jun-2025 4,667.92 4,722.58 4,722.58 4,659.46
20-Jun-2025 4,722.58 4,683.61 4,763.36 4,677.11
19-Jun-2025 4,683.61 4,686.79 4,701.18 4,651.00
18-Jun-2025 4,686.79 4,654.54 4,694.44 4,654.54
17-Jun-2025 4,654.54 4,658.89 4,680.04 4,627.10
16-Jun-2025 4,658.89 4,617.55 4,664.76 4,602.27
13-Jun-2025 4,617.55 4,628.64 4,628.64 4,585.58
12-Jun-2025 4,628.64 4,683.78 4,683.78 4,606.04
11-Jun-2025 4,683.78 4,684.33 4,698.22 4,663.27
10-Jun-2025 4,684.33 4,710.46 4,733.10 4,684.31
09-Jun-2025 4,710.46 4,772.56 4,780.43 4,700.19

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,647.53
Closing Price Change -23.21
% Change -0.50 %
04-Jul-25 Close 4,647.53

Top Risers

Price Change
SBRE 144.20p +0.1%
ADM 3,350.00p +0.1%
PYV 130.00p +0.0%
LRE 585.00p +0.0%

Top Fallers

Price Change
BEZ 896.00p -1.5%
CRE 372.00p -1.2%
HUW 223.00p -0.9%
HSX 1,246.00p -0.4%
PGH 292.00p -0.0%

Top of Page