Life Insurance (8570)

6,959.46
   
  • 52 Week High: 7,086.32
  • 52 Week Low: 5,225.39
Price History
Date Closing price Open High Low
04-Jul-2025 6,959.46 7,015.85 7,015.85 6,955.20
03-Jul-2025 7,015.85 6,926.39 7,015.85 6,926.39
02-Jul-2025 6,926.39 7,021.72 7,051.76 6,901.91
01-Jul-2025 7,021.72 7,053.99 7,086.40 7,015.97
30-Jun-2025 7,053.99 7,084.91 7,109.04 7,032.60
27-Jun-2025 7,084.91 7,086.32 7,127.29 7,049.63
26-Jun-2025 7,086.32 7,057.65 7,148.02 7,057.65
25-Jun-2025 7,057.65 7,046.72 7,106.57 7,036.37
24-Jun-2025 7,046.72 6,983.37 7,125.99 6,982.19
23-Jun-2025 6,983.37 7,020.46 7,025.52 6,969.12
20-Jun-2025 7,020.46 6,949.32 7,069.32 6,949.32
19-Jun-2025 6,949.32 6,984.22 7,009.85 6,916.94
18-Jun-2025 6,984.22 6,961.67 7,032.12 6,961.67
17-Jun-2025 6,961.67 7,005.32 7,005.32 6,913.53
16-Jun-2025 7,005.32 6,927.44 7,019.99 6,927.44
13-Jun-2025 6,927.44 6,961.40 6,961.40 6,844.53
12-Jun-2025 6,961.40 7,021.56 7,021.56 6,907.74
11-Jun-2025 7,021.56 6,955.84 7,042.39 6,955.84
10-Jun-2025 6,955.84 6,979.59 7,023.37 6,943.09
09-Jun-2025 6,979.59 6,991.43 7,027.50 6,979.59
06-Jun-2025 6,991.43 6,935.99 7,005.03 6,928.41

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,959.46
Closing Price Change -56.39
% Change -0.80 %
04-Jul-25 Close 6,959.46

Top Risers

Price Change
HSD 49.85p +0.0%

Top Fallers

Price Change
JUST 128.80p -3.4%
CSN 285.00p -1.6%
PRU 902.20p -1.2%
OMU 50.20p -1.2%
LGEN 249.50p -0.5%
AV. 613.40p -0.5%
PHNX 647.50p -0.1%

Top of Page