Closed End Investments (8980)

12,641.48
   
  • 52 Week High: 12,790.18
  • 52 Week Low: 10,591.19
Price History
Date Closing price Open High Low
08-Jul-2025 12,641.48 12,608.27 12,665.67 12,596.14
07-Jul-2025 12,608.27 12,612.02 12,663.91 12,608.27
04-Jul-2025 12,612.02 12,684.59 12,684.95 12,599.06
03-Jul-2025 12,684.59 12,588.19 12,688.96 12,588.19
02-Jul-2025 12,588.19 12,602.93 12,603.15 12,525.69
01-Jul-2025 12,602.93 12,563.03 12,602.93 12,518.04
30-Jun-2025 12,563.03 12,585.19 12,604.40 12,556.64
27-Jun-2025 12,585.19 12,477.78 12,586.31 12,477.78
26-Jun-2025 12,477.78 12,448.83 12,477.78 12,424.37
25-Jun-2025 12,448.83 12,396.58 12,457.65 12,396.58
24-Jun-2025 12,396.58 12,274.63 12,418.61 12,274.63
23-Jun-2025 12,274.63 12,292.49 12,303.44 12,261.03
20-Jun-2025 12,292.49 12,275.70 12,364.22 12,275.70
19-Jun-2025 12,275.70 12,376.29 12,386.09 12,264.43
18-Jun-2025 12,376.29 12,350.77 12,376.29 12,340.09
17-Jun-2025 12,350.77 12,373.51 12,374.70 12,296.49
16-Jun-2025 12,373.51 12,295.28 12,381.59 12,289.30
13-Jun-2025 12,295.28 12,372.07 12,372.07 12,253.78
12-Jun-2025 12,372.07 12,437.46 12,437.70 12,334.90
11-Jun-2025 12,437.46 12,393.31 12,459.36 12,386.05
10-Jun-2025 12,393.31 12,356.40 12,435.75 12,349.07
09-Jun-2025 12,356.40 12,342.04 12,356.40 12,332.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,641.48
Closing Price Change 33.21
% Change 0.26 %
08-Jul-25 Close 12,641.48

Top Risers

Price Change
BUR 1,050.00p +3.7%
BEMO 720.00p +3.2%
IBT 598.00p +2.4%
TPOU $25.30 +2.0%
ATR 472.00p +1.9%
JCGI 236.50p +1.7%
FCSS 259.50p +1.6%
INV 65.00p +1.6%
HRI 2,330.00p +1.5%
NAVF 203.00p +1.5%

Top Fallers

Price Change
AGVI 83.50p -4.0%
TIR 0.26p -3.7%
JEMA 221.00p -3.5%
MCT 130.00p -3.3%
CHI 104.00p -2.8%
ALF $0.08 -2.4%
BOOK 426.00p -2.3%
RMII 66.50p -2.2%
TMIP 64.60p -2.1%
MNL 800.00p -2.0%

Top of Page