Closed End Investments (8980)

13,642.12
   
  • 52 Week High: 13,856.34
  • 52 Week Low: 10,591.19
Price History
Date Closing price Open High Low
05-Nov-2025 13,642.12 13,621.26 13,642.12 13,548.80
04-Nov-2025 13,621.06 13,694.85 13,694.85 13,567.22
03-Nov-2025 13,694.58 13,740.32 13,783.44 13,688.72
31-Oct-2025 13,740.31 13,755.82 13,777.27 13,718.80
30-Oct-2025 13,755.78 13,856.56 13,856.56 13,712.76
29-Oct-2025 13,856.34 13,790.73 13,877.75 13,789.18
28-Oct-2025 13,790.35 13,740.10 13,792.48 13,732.84
27-Oct-2025 13,740.07 13,687.07 13,768.61 13,687.07
24-Oct-2025 13,687.24 13,551.47 13,691.61 13,551.47
23-Oct-2025 13,551.56 13,491.87 13,559.87 13,465.87
22-Oct-2025 13,491.88 13,434.76 13,555.54 13,434.52
21-Oct-2025 13,434.31 13,432.30 13,453.64 13,397.76
20-Oct-2025 13,432.14 13,299.69 13,432.14 13,299.69
17-Oct-2025 13,299.96 13,423.71 13,423.71 13,180.42
16-Oct-2025 13,423.74 13,470.38 13,478.10 13,407.49
15-Oct-2025 13,470.70 13,366.20 13,470.70 13,366.14
14-Oct-2025 13,366.66 13,388.26 13,389.94 13,281.00
13-Oct-2025 13,387.71 13,345.48 13,396.32 13,306.80
10-Oct-2025 13,345.73 13,524.80 13,545.96 13,326.42
09-Oct-2025 13,511.25 13,554.45 13,591.21 13,499.28
08-Oct-2025 13,553.92 13,495.91 13,553.92 13,492.61
07-Oct-2025 13,495.78 13,516.99 13,563.34 13,493.40
06-Oct-2025 13,516.88 13,533.10 13,562.87 13,510.84

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 13,642.12
Closing Price Change 21.06
% Change 0.15 %
05-Nov-25 Close 13,642.12

Top Risers

Price Change
GPM 86.60p +5.0%
BSC 51.00p +4.1%
LEND 0.47p +3.7%
JEMA 210.00p +3.7%
BAF 14.00p +3.7%
PMGR 117.00p +3.5%
ENRG 65.40p +2.8%
NSI 125.00p +2.5%
RSE 730.00p +2.1%
SDV 136.75p +2.1%

Top Fallers

Price Change
ALF $0.02 -19.0%
AEET 26.50p -5.4%
OSEC 34.60p -4.9%
TIR 0.83p -4.8%
KRM 43.00p -2.3%
SEED 3.28p -2.2%
CRWN 28.10p -2.1%
CLDN 376.50p -1.8%
FGT 842.00p -1.6%
TMI $0.84 -1.5%

Top of Page