Closed End Investments (8980)

13,642.12
   
  • 52 Week High: 13,856.34
  • 52 Week Low: 10,591.19

Detailed Price Data

Price 13,642.12 Closing Change 21.06
Date 05-Nov-25 Percent Change 0.15 %
Open 13,621.26 Day High / Low 13,642.12 / 13,548.80
Close 13,642.12 Year High / Low 13,856.34 / 10,591.19

Price Changes

Period Price Change Percent Change
1 week 13,856.34 -214.22 -1.55%
1 month 13,516.88 +125.24 +0.93%
3 months 12,952.16 +689.96 +5.33%
6 months 11,848.63 +1,793.49 +15.14%
1 year 11,765.77 +1,876.35 +15.95%
2 years 10,566.47 +3,075.65 +29.11%
3 years 11,148.68 +2,493.44 +22.37%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 13,642.12
Closing Price Change 21.06
% Change 0.15 %
05-Nov-25 Close 13,642.12

Top Risers

Price Change
GPM 87.25p +5.8%
BSC 51.00p +4.1%
GRP  0.71 +3.9%
LEND 0.47p +3.7%
PMGR 117.00p +3.5%
ENRG 65.40p +2.8%
SDV 136.75p +2.1%
AGZI 117.00p +1.7%
IBT 840.00p +1.7%
RSE 725.00p +1.4%

Top Fallers

Price Change
ALF $0.02 -19.0%
AEET 26.50p -5.4%
OSEC 34.60p -4.9%
KRM 43.00p -2.3%
PPET 594.00p -2.1%
CRWN 28.10p -2.1%
CLDN 376.50p -1.8%
SEIT 60.70p -1.8%
PIN 358.50p -1.6%
TMI $0.84 -1.5%

Top of Page