Closed End Investments (8980)

13,601.84
   
  • 52 Week High: 13,856.34
  • 52 Week Low: 10,591.19

Detailed Price Data

Price 13,601.84 Closing Change 54.35
Date 05-Dec-25 Percent Change 0.40 %
Open 13,547.72 Day High / Low 13,619.98 / 13,545.76
Close 13,601.84 Year High / Low 13,856.34 / 10,591.19

Price Changes

Period Price Change Percent Change
1 week 13,556.79 +45.05 +0.33%
1 month 13,642.12 -40.28 -0.30%
3 months 13,030.89 +570.95 +4.38%
6 months 12,269.73 +1,332.11 +10.86%
1 year 12,333.00 +1,268.84 +10.29%
2 years 10,875.90 +2,725.94 +25.06%
3 years 11,516.68 +2,085.16 +18.11%
5 years 12,410.81 +1,191.03 +9.60%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 13,601.84
Closing Price Change 54.35
% Change 0.40 %
05-Dec-25 Close 13,601.84

Top Risers

Price Change
CSRD 1.45p +70.5%
MPO 7.48p +15.4%
INV 66.25p +3.5%
TMT $2.79 +3.3%
SEED 3.15p +3.3%
MIGO 377.50p +2.9%
PINT 108.50p +2.8%
BSIF 72.40p +2.8%
VTA  6.60 +2.7%
AAEV 107.50p +2.4%

Top Fallers

Price Change
WKOF 130.00p -16.7%
KIST 151.00p -3.2%
PHE 0.48p -3.0%
AGVI 81.00p -2.4%
SEC 370.00p -2.1%
AEET 24.50p -2.0%
SBSI 64.75p -1.9%
TMIP 63.00p -1.9%
BUR 687.00p -1.8%
GRP  0.72 -1.8%

Top of Page