Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

0.00

Intraday Activity

Time	Price	Change	Change%
16:30	7,257.64	-43.48	-0.60%
16:15	7,257.53	-43.59	-0.60%
16:00	7,260.43	-40.69	-0.56%
15:45	7,261.15	-39.97	-0.55%
15:30	7,262.88	-38.24	-0.52%
15:15	7,260.30	-40.82	-0.56%
15:00	7,260.67	-40.45	-0.55%
14:45	7,259.87	-41.25	-0.56%
14:30	7,263.08	-38.04	-0.52%
14:15	7,262.58	-38.54	-0.53%
14:00	7,262.40	-38.72	-0.53%
13:45	7,261.27	-39.85	-0.55%
13:30	7,262.83	-38.29	-0.52%
13:15	7,262.81	-38.31	-0.52%
13:00	7,265.52	-35.60	-0.49%
12:45	7,267.47	-33.65	-0.46%
12:30	7,270.90	-30.22	-0.41%
12:15	7,271.60	-29.52	-0.40%
12:00	7,273.10	-28.02	-0.38%
11:45	7,270.14	-30.98	-0.42%
11:30	7,270.10	-31.02	-0.42%
11:15	7,282.04	-19.08	-0.26%
11:00	7,281.32	-19.80	-0.27%
10:45	7,286.50	-14.62	-0.20%
10:30	7,288.80	-12.32	-0.17%
10:15	7,292.06	-9.06	-0.12%
10:00	7,295.41	-5.71	-0.08%
09:45	7,297.73	-3.39	-0.05%
09:30	7,302.18	1.06	0.01%
09:15	7,305.15	4.03	0.06%
09:00	7,303.63	2.51	0.03%
08:45	7,304.34	3.22	0.04%
08:30	7,305.03	3.91	0.05%
08:15	7,307.94	6.82	0.09%
08:00	7,301.12	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.