Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

7,301.12

Intraday Activity

Time	Price	Change	Change%
16:30	7,296.37	-43.54	-0.59%
16:15	7,308.25	-31.66	-0.43%
16:00	7,313.34	-26.57	-0.36%
15:45	7,316.01	-23.90	-0.33%
15:30	7,321.27	-18.64	-0.25%
15:15	7,323.95	-15.96	-0.22%
15:00	7,325.24	-14.67	-0.20%
14:45	7,327.12	-12.79	-0.17%
14:30	7,336.10	-3.81	-0.05%
14:15	7,336.29	-3.62	-0.05%
14:00	7,341.03	1.12	0.02%
13:45	7,340.46	0.55	0.01%
13:30	7,343.83	3.92	0.05%
13:15	7,343.40	3.49	0.05%
13:00	7,342.27	2.36	0.03%
12:45	7,340.72	0.81	0.01%
12:30	7,341.90	1.99	0.03%
12:15	7,343.71	3.80	0.05%
12:00	7,340.80	0.89	0.01%
11:45	7,341.95	2.04	0.03%
11:30	7,342.18	2.27	0.03%
11:15	7,345.23	5.32	0.07%
11:00	7,345.68	5.77	0.08%
10:45	7,346.70	6.79	0.09%
10:30	7,346.85	6.94	0.09%
10:15	7,348.86	8.95	0.12%
10:00	7,349.20	9.29	0.13%
09:45	7,351.53	11.62	0.16%
09:30	7,354.18	14.27	0.19%
09:15	7,354.68	14.77	0.20%
09:00	7,355.25	15.34	0.21%
08:45	7,353.42	13.51	0.18%
08:30	7,347.98	8.07	0.11%
08:15	7,345.67	5.76	0.08%
08:00	7,339.91	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.