Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

7,341.24

Price History

Date	Closing price	Open	High	Low
05-Nov-2025	7,339.91	7,340.35	7,345.45	7,320.41
04-Nov-2025	7,340.24	7,403.97	7,403.97	7,340.24
03-Nov-2025	7,403.84	7,412.19	7,435.99	7,393.03
31-Oct-2025	7,412.22	7,426.35	7,436.00	7,412.22
30-Oct-2025	7,426.35	7,446.22	7,446.22	7,413.66
29-Oct-2025	7,446.01	7,437.89	7,472.32	7,437.60
28-Oct-2025	7,437.61	7,419.62	7,437.61	7,407.82
27-Oct-2025	7,419.65	7,407.30	7,428.97	7,407.30
24-Oct-2025	7,407.36	7,362.00	7,407.36	7,361.96
23-Oct-2025	7,362.06	7,308.46	7,362.06	7,307.31
22-Oct-2025	79,661.23	79,118.96	79,807.95	79,116.77
21-Oct-2025	79,115.80	79,141.52	79,288.45	78,867.05
20-Oct-2025	79,139.77	78,754.35	79,250.74	78,754.35
17-Oct-2025	78,755.33	79,512.88	79,512.88	78,078.99
16-Oct-2025	79,514.19	79,482.04	79,514.19	79,345.90
15-Oct-2025	79,482.91	79,186.76	79,507.00	79,186.76
14-Oct-2025	79,190.35	79,546.56	79,546.56	79,068.82
13-Oct-2025	79,544.06	79,108.28	79,650.01	79,108.28
10-Oct-2025	79,107.84	79,828.22	79,828.22	79,107.84
09-Oct-2025	79,828.12	79,838.90	79,971.01	79,766.42
08-Oct-2025	79,836.83	79,650.77	79,836.83	79,616.11
07-Oct-2025	79,648.48	79,869.53	79,986.92	79,646.08
06-Oct-2025	79,868.55	79,815.14	80,008.62	79,736.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.