Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

7,164.81

Price History

Date	Closing price	Open	High	Low
04-Jul-2025	7,164.81	7,190.29	7,190.29	7,162.36
03-Jul-2025	7,190.29	7,154.99	7,192.38	7,154.99
02-Jul-2025	7,154.99	7,174.06	7,183.75	7,141.65
01-Jul-2025	7,174.06	7,159.53	7,174.06	7,150.97
30-Jun-2025	7,185.64	7,195.75	7,215.26	7,184.94
27-Jun-2025	7,195.75	7,139.67	7,195.75	7,139.67
26-Jun-2025	7,139.67	7,110.17	7,148.03	7,109.72
25-Jun-2025	7,110.17	7,118.20	7,136.84	7,110.17
24-Jun-2025	7,118.20	7,049.01	7,118.20	7,049.01
23-Jun-2025	7,049.01	7,070.32	7,070.32	7,049.01
20-Jun-2025	7,070.32	7,011.84	7,070.32	7,011.84
19-Jun-2025	7,011.84	7,058.93	7,058.93	7,011.84
18-Jun-2025	7,058.93	7,056.14	7,062.44	7,045.65
17-Jun-2025	7,056.14	7,061.60	7,064.28	7,051.50
16-Jun-2025	7,061.60	7,029.01	7,066.50	7,029.01
13-Jun-2025	7,029.01	7,081.76	7,081.76	7,022.34
12-Jun-2025	7,081.76	7,117.32	7,117.32	7,065.05
11-Jun-2025	7,117.32	7,079.84	7,121.36	7,079.84
10-Jun-2025	7,079.84	7,066.21	7,090.00	7,059.26
09-Jun-2025	7,066.21	7,037.78	7,066.21	7,035.49
06-Jun-2025	7,037.78	7,009.19	7,037.78	7,003.75
05-Jun-2025	7,009.19	6,973.12	7,009.19	6,962.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.