Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE All-Share (ASX)

5,099.28

Price History

Date	Closing price	Open	High	Low
03-Oct-2025	5,133.41	5,099.29	5,135.96	5,098.03
02-Oct-2025	5,099.28	5,108.07	5,122.44	5,093.85
01-Oct-2025	5,108.07	5,061.75	5,112.67	5,059.40
30-Sep-2025	5,061.73	5,033.62	5,067.42	5,016.43
29-Sep-2025	5,033.61	5,021.31	5,058.75	5,021.31
26-Sep-2025	5,021.32	4,985.45	5,025.53	4,982.89
25-Sep-2025	4,985.46	5,005.57	5,005.57	4,979.28
24-Sep-2025	5,005.57	4,993.01	5,013.92	4,969.29
23-Sep-2025	4,993.00	4,991.62	5,015.35	4,990.94
22-Sep-2025	4,991.61	4,986.34	4,996.08	4,973.72
19-Sep-2025	4,986.34	4,995.35	5,007.08	4,982.11
18-Sep-2025	4,995.35	4,983.02	5,003.95	4,983.00
17-Sep-2025	4,983.02	4,973.34	5,001.49	4,973.32
16-Sep-2025	4,973.34	5,016.09	5,019.33	4,973.34
15-Sep-2025	5,016.09	5,018.21	5,033.55	5,008.06
12-Sep-2025	5,018.21	5,026.79	5,048.44	5,018.21
11-Sep-2025	5,026.79	4,988.37	5,026.79	4,988.37
10-Sep-2025	4,988.37	4,998.02	5,021.53	4,987.43
09-Sep-2025	4,998.02	4,990.69	5,006.04	4,989.38
08-Sep-2025	4,981.40	4,981.40	4,995.14	4,974.54
05-Sep-2025	4,981.40	4,982.58	5,003.92	4,974.54
04-Sep-2025	4,959.96	4,959.96	4,989.85	4,948.61
03-Sep-2025	4,926.97	4,926.97	4,956.01	4,921.84

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.