Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Fledgling (NSX)

13,497.96

Intraday Activity 18-Sep-2025

Time	Price	Change	Change%
16:30	13,490.20	-6.85	-0.05%
16:15	13,490.20	-6.85	-0.05%
16:00	13,490.20	-6.85	-0.05%
15:45	13,490.20	-6.85	-0.05%
15:30	13,490.20	-6.85	-0.05%
15:15	13,490.20	-6.85	-0.05%
15:00	13,490.20	-6.85	-0.05%
14:45	13,490.20	-6.85	-0.05%
14:30	13,490.20	-6.85	-0.05%
14:15	13,489.18	-7.87	-0.06%
14:00	13,490.71	-6.34	-0.05%
13:45	13,490.71	-6.34	-0.05%
13:30	13,490.71	-6.34	-0.05%
13:15	13,490.71	-6.34	-0.05%
13:00	13,490.71	-6.34	-0.05%
12:45	13,499.08	2.03	0.02%
12:30	13,496.82	-0.23	n/a
12:15	13,496.82	-0.23	n/a
12:00	13,496.82	-0.23	n/a
11:45	13,496.82	-0.23	n/a
11:30	13,496.82	-0.23	n/a
11:15	13,496.82	-0.23	n/a
11:00	13,500.52	3.47	0.03%
10:45	13,500.52	3.47	0.03%
10:30	13,500.52	3.47	0.03%
10:15	13,500.52	3.47	0.03%
10:00	13,504.20	7.15	0.05%
09:45	13,509.21	12.16	0.09%
09:30	13,499.11	2.06	0.02%
09:15	13,508.50	11.45	0.08%
09:00	13,508.50	11.45	0.08%
08:45	13,508.50	11.45	0.08%
08:30	13,518.10	21.05	0.16%
08:15	13,517.60	20.55	0.15%
08:00	13,497.05	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.