Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Fledgling (NSX)

13,928.31

Price History

Date	Closing price	Open	High	Low
05-Nov-2025	13,928.31	14,017.36	14,031.82	13,928.31
04-Nov-2025	14,017.36	14,042.68	14,061.59	13,970.80
03-Nov-2025	14,042.68	14,041.75	14,060.09	14,013.94
31-Oct-2025	14,041.75	14,069.94	14,069.94	13,994.58
30-Oct-2025	14,069.94	14,027.46	14,069.94	13,972.79
29-Oct-2025	14,025.75	13,954.48	14,026.85	13,908.27
28-Oct-2025	13,954.48	13,923.62	13,979.24	13,908.98
27-Oct-2025	13,923.62	13,904.84	14,015.58	13,904.84
24-Oct-2025	13,904.84	13,902.56	13,936.95	13,821.41
23-Oct-2025	13,902.56	13,887.31	13,902.56	13,805.05
22-Oct-2025	13,887.31	13,921.10	13,939.59	13,828.94
21-Oct-2025	13,920.09	13,961.94	13,981.82	13,898.07
20-Oct-2025	13,961.12	13,946.02	13,980.46	13,894.80
17-Oct-2025	13,946.02	14,157.67	14,171.07	13,931.40
16-Oct-2025	14,157.67	14,136.69	14,157.67	14,076.40
15-Oct-2025	14,136.69	14,140.13	14,176.13	14,088.04
14-Oct-2025	14,138.35	14,118.39	14,138.35	13,967.18
13-Oct-2025	14,118.39	14,063.47	14,118.39	13,982.68
10-Oct-2025	14,063.47	14,013.20	14,063.47	14,003.97
09-Oct-2025	14,013.20	13,920.78	14,031.57	13,871.89
08-Oct-2025	13,920.78	13,912.61	13,920.78	13,849.71
07-Oct-2025	13,912.61	13,921.22	13,937.99	13,900.52
06-Oct-2025	13,921.22	13,895.09	13,949.66	13,870.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.