FTSE Fledgling (NSX)

13,980.20
   
  • Change Today:
    -62.48
  • 52 Week High: 14,157.67
  • 52 Week Low: 10,769.08
Price History
Date Closing price Open High Low
03-Nov-2025 14,042.68 14,041.75 14,060.09 14,013.94
31-Oct-2025 14,041.75 14,069.94 14,069.94 13,994.58
30-Oct-2025 14,069.94 14,027.46 14,069.94 13,972.79
29-Oct-2025 14,025.75 13,954.48 14,026.85 13,908.27
28-Oct-2025 13,954.48 13,923.62 13,979.24 13,908.98
27-Oct-2025 13,923.62 13,904.84 14,015.58 13,904.84
24-Oct-2025 13,904.84 13,902.56 13,936.95 13,821.41
23-Oct-2025 13,902.56 13,887.31 13,902.56 13,805.05
22-Oct-2025 13,887.31 13,921.10 13,939.59 13,828.94
21-Oct-2025 13,920.09 13,961.94 13,981.82 13,898.07
20-Oct-2025 13,961.12 13,946.02 13,980.46 13,894.80
17-Oct-2025 13,946.02 14,157.67 14,171.07 13,931.40
16-Oct-2025 14,157.67 14,136.69 14,157.67 14,076.40
15-Oct-2025 14,136.69 14,140.13 14,176.13 14,088.04
14-Oct-2025 14,138.35 14,118.39 14,138.35 13,967.18
13-Oct-2025 14,118.39 14,063.47 14,118.39 13,982.68
10-Oct-2025 14,063.47 14,013.20 14,063.47 14,003.97
09-Oct-2025 14,013.20 13,920.78 14,031.57 13,871.89
08-Oct-2025 13,920.78 13,912.61 13,920.78 13,849.71
07-Oct-2025 13,912.61 13,921.22 13,937.99 13,900.52
06-Oct-2025 13,921.22 13,895.09 13,949.66 13,870.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 13,980.20
Change Today -62.48
% Change -0.44 %
03-Nov-25 Close 14,042.68
Year End 31-Dec-13

Top Risers

Price Change
MPO 15.50p +8.8%
NANO 10.00p +2.5%
BSRT 74.91p +1.2%
RMMC 206.00p +1.0%
DIA 258.00p +0.0%

Top Fallers

Price Change
CAR 70.00p -3.0%
GCL 59.67p -2.2%

Top of Page