Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Fledgling (NSX)

13,497.96

Price History

Date	Closing price	Open	High	Low
18-Sep-2025	13,497.96	13,497.05	13,518.10	13,470.18
17-Sep-2025	13,497.05	13,494.57	13,573.59	13,476.63
16-Sep-2025	13,494.57	13,499.63	13,573.23	13,494.57
15-Sep-2025	13,499.63	13,537.07	13,537.07	13,480.32
12-Sep-2025	13,537.07	13,599.29	13,606.90	13,486.60
11-Sep-2025	13,618.50	13,628.45	13,645.19	13,542.73
10-Sep-2025	13,519.62	13,531.39	13,557.08	13,519.62
09-Sep-2025	13,531.39	13,608.37	13,608.37	13,529.96
08-Sep-2025	13,534.10	13,534.10	13,628.33	13,530.14
05-Sep-2025	13,534.10	13,526.88	13,541.82	13,511.71
04-Sep-2025	13,494.34	13,494.34	13,552.96	13,473.05
03-Sep-2025	13,355.26	13,355.26	13,505.60	13,343.81
02-Sep-2025	13,401.14	13,401.14	13,401.14	13,357.09
01-Sep-2025	13,401.14	13,432.60	13,432.60	13,354.75
29-Aug-2025	13,401.82	13,401.82	13,479.39	13,393.57
28-Aug-2025	13,401.82	13,382.34	13,427.38	13,366.90
27-Aug-2025	13,334.83	13,334.83	13,342.49	13,304.06
26-Aug-2025	13,372.74	13,372.74	13,385.82	13,346.54
22-Aug-2025	13,256.73	13,256.73	13,321.36	13,255.22
21-Aug-2025	13,256.73	13,307.19	13,334.17	13,256.73
20-Aug-2025	13,307.19	13,296.36	13,326.77	13,290.89
19-Aug-2025	13,296.36	13,284.31	13,372.54	13,284.31

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.