FTSE techMARK Focus (T1X)

0.00
   
  • Closing Price Chg:
      38.28
  • 52 Week High: 8,139.26
  • 52 Week Low: 5,701.68
Intraday Activity
Time Price   Change Change%
16:30 8,139.26   0.00 n/a
16:15 8,139.26   0.00 n/a
16:00 8,139.26   0.00 n/a
15:45 8,139.26   0.00 n/a
15:30 8,139.26   0.00 n/a
15:15 8,139.26   0.00 n/a
15:00 8,139.26   0.00 n/a
14:45 8,139.26   0.00 n/a
14:30 8,139.26   0.00 n/a
14:15 8,139.26   0.00 n/a
14:00 8,139.26   0.00 n/a
13:45 8,139.26   0.00 n/a
13:30 8,139.26   0.00 n/a
13:15 8,139.26   0.00 n/a
13:00 8,139.26   0.00 n/a
12:45 8,139.26   0.00 n/a
12:30 8,139.26   0.00 n/a
12:15 8,139.26   0.00 n/a
12:00 8,139.26   0.00 n/a
11:45 8,139.26   0.00 n/a
11:30 8,139.26   0.00 n/a
11:15 8,139.26   0.00 n/a
11:00 8,139.26   0.00 n/a
10:45 8,139.26   0.00 n/a
10:30 8,139.26   0.00 n/a
10:15 8,139.26   0.00 n/a
10:00 8,139.26   0.00 n/a
09:45 8,139.26   0.00 n/a
09:30 8,139.26   0.00 n/a
09:15 8,139.26   0.00 n/a
09:00 8,139.26   0.00 n/a
08:45 8,139.26   0.00 n/a
08:30 8,139.26   0.00 n/a
08:15 8,139.26   0.00 n/a
08:00 8,139.26   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,177.54
Closing Price Change 38.28
% Change 0.00 %
03-Oct-25 Close 8,177.54

Top Risers

Price Change
OXB 615.00p +3.2%
XPP 927.00p +3.1%
OXIG 2,010.00p +2.7%
FLTR 18,945.00p +0.9%
SN. 1,353.00p +0.5%
CCC 2,752.00p +0.4%
NCC 148.00p +0.4%
RSW 3,720.00p +0.4%
GNS 2,530.00p +0.4%
QQ. 535.50p +0.3%

Top Fallers

Price Change
XAR 120.00p -2.8%
APTD 300.00p -1.3%
RM. 91.50p -0.5%
BA. 2,055.00p -0.2%
RCDO 428.00p -0.2%

Top of Page