Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE techMARK Focus (T1X)

8,139.26

Price History

Date	Closing price	Open	High	Low
03-Oct-2025	8,177.54	8,139.26	8,195.32	8,136.84
02-Oct-2025	8,139.26	8,061.17	8,139.26	8,061.17
01-Oct-2025	8,061.17	8,038.39	8,061.17	7,988.57
30-Sep-2025	8,038.39	7,967.53	8,038.75	7,942.24
29-Sep-2025	7,967.53	7,892.42	7,976.01	7,892.42
26-Sep-2025	7,892.42	7,925.45	7,946.34	7,881.88
25-Sep-2025	7,925.45	7,924.09	7,959.14	7,906.33
24-Sep-2025	7,924.09	7,930.36	7,953.92	7,918.48
23-Sep-2025	7,930.36	7,955.17	7,998.05	7,927.57
22-Sep-2025	7,955.17	7,923.37	7,966.44	7,918.78
19-Sep-2025	7,923.37	7,908.87	7,935.78	7,884.32
18-Sep-2025	7,908.87	7,831.62	7,908.87	7,831.62
17-Sep-2025	7,831.62	7,819.98	7,860.07	7,819.98
16-Sep-2025	7,819.98	7,853.43	7,897.70	7,819.98
15-Sep-2025	7,853.43	7,863.05	7,913.43	7,829.10
12-Sep-2025	7,863.05	7,895.26	7,918.69	7,857.19
11-Sep-2025	7,895.26	7,835.53	7,895.26	7,835.53
10-Sep-2025	7,835.53	7,868.45	7,890.07	7,824.45
09-Sep-2025	7,868.45	7,825.91	7,912.57	7,819.25
08-Sep-2025	7,789.16	7,789.16	7,835.29	7,789.16
05-Sep-2025	7,789.16	7,768.45	7,802.08	7,760.70
04-Sep-2025	7,670.79	7,670.79	7,906.80	7,662.86
03-Sep-2025	7,610.38	7,610.38	7,682.90	7,610.38

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.