- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 03-Oct-2025 | 5,584.20 | 5,560.64 | 5,588.22 | 5,550.66 |
| 02-Oct-2025 | 5,560.64 | 5,554.06 | 5,568.52 | 5,542.94 |
| 01-Oct-2025 | 5,554.06 | 5,452.76 | 5,554.06 | 5,445.35 |
| 30-Sep-2025 | 5,452.76 | 5,434.12 | 5,459.23 | 5,418.96 |
| 29-Sep-2025 | 5,434.12 | 5,384.76 | 5,450.07 | 5,384.76 |
| 26-Sep-2025 | 5,384.76 | 5,394.00 | 5,395.64 | 5,378.57 |
| 25-Sep-2025 | 5,394.00 | 5,422.61 | 5,424.57 | 5,394.00 |
| 24-Sep-2025 | 5,422.61 | 5,432.31 | 5,434.70 | 5,414.65 |
| 23-Sep-2025 | 5,432.31 | 5,460.42 | 5,476.42 | 5,429.01 |
| 22-Sep-2025 | 5,460.42 | 5,437.25 | 5,464.78 | 5,423.21 |
| 19-Sep-2025 | 5,437.25 | 5,412.14 | 5,450.78 | 5,410.17 |
| 18-Sep-2025 | 5,412.14 | 5,384.07 | 5,413.86 | 5,384.07 |
| 17-Sep-2025 | 5,384.07 | 5,371.16 | 5,398.46 | 5,371.16 |
| 16-Sep-2025 | 5,371.16 | 5,424.19 | 5,425.26 | 5,371.16 |
| 15-Sep-2025 | 5,424.19 | 5,457.54 | 5,457.54 | 5,415.26 |
| 12-Sep-2025 | 5,457.54 | 5,492.08 | 5,510.17 | 5,456.07 |
| 11-Sep-2025 | 5,492.08 | 5,454.72 | 5,492.08 | 5,454.72 |
| 10-Sep-2025 | 5,454.72 | 5,461.25 | 5,484.63 | 5,450.34 |
| 09-Sep-2025 | 5,461.25 | 5,438.44 | 5,469.83 | 5,432.24 |
| 08-Sep-2025 | 5,449.68 | 5,449.68 | 5,464.91 | 5,421.98 |
| 05-Sep-2025 | 5,449.68 | 5,431.84 | 5,451.24 | 5,424.26 |
| 04-Sep-2025 | 5,410.93 | 5,410.93 | 5,467.79 | 5,389.95 |
| 03-Sep-2025 | 5,359.92 | 5,359.92 | 5,399.54 | 5,358.83 |
Price Data
| Price | 5,560.64 |
| Change Today | 0.00 |
| % Change | 0.00 % |
| 03-Oct-25 Close | 5,584.20 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN