Digital Look

Welcome to Digital Look++,
you are not logged in

Gas, Water & Multiutilities (7570)

6,994.68

Price History

Date	Closing price	Open	High	Low
03-Nov-2025	6,994.68	7,036.44	7,041.81	6,959.79
31-Oct-2025	7,036.46	7,090.94	7,093.48	7,024.71
30-Oct-2025	7,090.85	7,051.80	7,091.21	7,028.30
29-Oct-2025	7,051.99	7,071.23	7,081.75	6,997.10
28-Oct-2025	7,070.74	7,058.79	7,089.67	7,007.92
27-Oct-2025	7,058.44	7,090.10	7,107.15	7,026.10
24-Oct-2025	7,090.62	7,077.17	7,104.70	7,022.52
23-Oct-2025	7,077.38	7,059.14	7,099.47	7,020.53
22-Oct-2025	7,059.45	6,989.08	7,085.70	6,989.03
21-Oct-2025	6,987.94	6,919.53	7,009.90	6,919.48
20-Oct-2025	6,919.52	6,936.91	6,957.92	6,908.93
17-Oct-2025	6,937.71	6,914.86	6,956.23	6,867.55
16-Oct-2025	6,914.43	6,848.74	6,924.03	6,848.70
15-Oct-2025	6,849.04	6,815.85	6,850.68	6,747.34
14-Oct-2025	6,816.32	6,791.82	6,854.88	6,791.74
13-Oct-2025	6,790.26	6,823.98	6,850.98	6,768.56
10-Oct-2025	6,824.07	6,786.11	6,835.83	6,786.08
09-Oct-2025	6,797.05	6,734.68	6,805.83	6,734.65
08-Oct-2025	6,733.43	6,749.67	6,771.21	6,725.25
07-Oct-2025	6,750.13	6,692.71	6,750.84	6,676.45
06-Oct-2025	6,692.93	6,684.62	6,703.26	6,617.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

	Price	Change
CNA	180.05p	+0.4%
DEC	963.00p	+0.3%