Gas, Water & Multiutilities (7570)

6,724.21
   
  • 52 Week High: 6,798.57
  • 52 Week Low: 5,622.50
Price History
Date Closing price Open High Low
01-Jul-2025 6,724.21 6,655.82 6,782.44 6,655.82
30-Jun-2025 6,655.82 6,675.75 6,703.03 6,644.34
27-Jun-2025 6,675.75 6,710.00 6,781.10 6,675.75
26-Jun-2025 6,710.00 6,675.04 6,745.15 6,675.04
25-Jun-2025 6,675.04 6,700.84 6,710.36 6,655.78
24-Jun-2025 6,700.84 6,746.13 6,760.87 6,684.53
23-Jun-2025 6,746.13 6,595.01 6,746.13 6,532.22
20-Jun-2025 6,595.01 6,602.59 6,621.04 6,552.44
19-Jun-2025 6,602.59 6,608.07 6,611.78 6,557.11
18-Jun-2025 6,608.07 6,614.40 6,654.05 6,603.81
17-Jun-2025 6,614.40 6,642.11 6,642.11 6,579.61
16-Jun-2025 6,642.11 6,682.42 6,682.86 6,634.85
13-Jun-2025 6,682.42 6,678.69 6,705.34 6,648.46
12-Jun-2025 6,678.69 6,611.87 6,680.08 6,611.87
11-Jun-2025 6,611.87 6,579.35 6,623.23 6,565.21
10-Jun-2025 6,579.35 6,524.88 6,597.04 6,524.88
09-Jun-2025 6,524.88 6,525.84 6,525.84 6,475.31
06-Jun-2025 6,525.84 6,526.93 6,562.54 6,518.84
05-Jun-2025 6,526.93 6,548.38 6,552.92 6,502.44
04-Jun-2025 6,548.38 6,563.83 6,583.86 6,521.16
03-Jun-2025 6,563.83 6,583.01 6,654.21 6,557.75
02-Jun-2025 6,583.01 6,590.86 6,634.85 6,557.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,724.21
Closing Price Change 68.39
% Change 1.03 %
01-Jul-25 Close 6,724.21

Top Risers

Price Change
CKI 497.00p +2.5%
PNN 510.00p +1.7%
UU. 1,160.50p +1.7%
SVT 2,774.00p +1.5%
NG. 1,073.00p +1.1%

Top Fallers

Price Change
STAR 6.86p -2.1%
DEC 1,063.00p -1.9%
CNA 160.70p -0.5%
GAID $13.30 -0.0%

Top of Page